|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.3300 One month high (close): $78.0400
ATVI Daily Change: 0.58% Daily StdDev 0.84% ATVI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $73.76(0.58%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 75.1 | 74.38 | 73.73(-0.01) | 73.57(0.07) | 73.79(0.16) | 73.93 | -1 | | -14 | 28(-1.6) | -20 | [-1] | [21] | [10] | 39 | 79 | UR | 0.4 | SmallShort | | (-4) | 19 | 20 | 16 | 15 | 0.6,74 | 44 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 73.73(hourly_sma_20 -0.27%)
Support Levels: 73.57(weak_hourly_sma_10 -0.49%)
Resistance Levels: 74.38(daily_ema_10 0.61%) 75.1(daily_ema_20 1.58%)
|
| | | 2 | Oct/10 | 13 | 75.1 | 74.38 | 73.74(-0.03) | 73.52(0.04) | 73.67(0.11) | 73.81 | -1.1 | | -14 | 30(-0.7) | -50 | [-4] | [12] | [8] | 16 | 67 | UR | 0.4 | SmallShort | | (-4) | 13 | 10 | 17 | 19 | 0.2,61 | 44 | | 3 | Oct/10 | 12 | 75.1 | 74.38 | 73.76(-0.03) | 73.49(0.08) | 73.59(0.11) | 73.75 | -1.1 | | -14 | 30(-0.7) | -50 | [-4] | [15] | [3] | 4 | 57 | UR | 0.4 | SmallShort | | (-4) | 13 | -5 | 22 | 8 | -0,54 | 44 | | 4 | Oct/10 | 11 | 75.1 | 74.38 | 73.78(-0.01) | 73.43(-0.03) | 73.51(0.12) | 73.78 | -1.1 | | -14 | 31(-0.3) | -25 | [-1] | [10] | [12] | -9 | 39 | UR | 0.7 | SmallShort | | (-4) | 14 | 18 | 21 | 20 | 0,41 | 44 | | 5 | Oct/10 | 10 | 75.1 | 74.38 | 73.79(-0.03) | 73.45(-0.07) | 73.42(0.08) | 73.67 | -1.2 | | -14 | 31(-0.1) | -35 | [-4] | [2] | [20] | -34 | 29 | UR | 0.7 | SmallShort | | (-4) | 10 | 46 | 12 | 20 | -0.3,24 | 44 | | | | |
| 6 | Oct/10 | 9 | 75.1 | 74.38 | 73.81(-0.05) | 73.5(-0.1) | 73.36(-0.01) | 73.39 | -1.4 | | -14 | 31(0.1) | -50 | [-6] | [-11] | [5] | -63 | -13 | DP | 0.1 | OpenShort? | | (-5) | -1 | 9 | 5 | 14 | -1.1,15 | 44 | | 7 | Oct/7 | 15 | 75.3 | 74.46 | 73.85(-0.09) | 73.57(-0.08) | 73.37(-0.03) | 73.34 | -1.5 | | -17 | 31(0.8) | -50 | [-11] | [-14] | [-4] | -73 | 10 | DT | -0.1 | OpenShort? | | (-9) | -4 | -12 | -0 | -1 | -1.4,12 | 39 | | 8 | Oct/7 | 14 | 75.3 | 74.46 | 73.92(-0.11) | 73.63(-0.11) | 73.39(0.05) | 73.41 | -1.4 | | -17 | 30(-3.1) | -50 | [-13] | [-7] | [6] | -71 | 50 | DP | 0 | OpenShort | | (-11) | 6 | 18 | 1 | -4 | -1.3,12 | 39 | | 9 | Oct/7 | 13 | 75.3 | 74.46 | 74(-0.11) | 73.71(-0.12) | 73.35(-0.18) | 73.3 | -1.5 | | -17 | 34(-1.5) | -50 | [-13] | [-35] | [-2] | -77 | -26 | DT | -0.1 | HoldShort | | (-15) | -21 | -6 | 3 | -11 | -1.6,13 | 39 | | 10 | Oct/7 | 12 | 75.3 | 74.46 | 74.08(-0.12) | 73.8(-0.12) | 73.48(-0.22) | 73.34 | -1.5 | | -17 | 35(-0.9) | -50 | [-14] | [-40] | [-5] | -72 | -36 | DT | -0.3 | OpenShort | | (-13) | -26 | -17 | 12 | -20 | -1.6,18 | 39 | | | | |
| 11 | Oct/7 | 11 | 75.3 | 74.46 | 74.17(-0.11) | 73.89(-0.11) | 73.64(-0.16) | 73.44 | -1.4 | | -17 | 36(-0.7) | -50 | [-13] | [-32] | [-1] | -74 | -31 | DT | -0.4 | OpenShort | | (-15) | -19 | 0 | -1 | -11 | -1.5,14 | 39 | | 12 | Oct/7 | 10 | 75.3 | 74.46 | 74.25(-0.09) | 73.97(-0.09) | 73.76(-0.18) | 73.44 | -1.4 | | -17 | 37(2.3) | -50 | [-11] | [-33] | [8] | -86 | -66 | DP | -0.7 | OpenShort | | (-13) | -21 | 37 | -7 | -20 | -1.7,7 | 39 | | 13 | Oct/7 | 9 | 75.3 | 74.46 | 74.32(-0.11) | 74.04(-0.12) | 73.89(-0.26) | 73.22 | -1.6 | | -17 | 34(3.9) | -50 | [-13] | [-45] | [-48] | -107 | -106 | DT | -1.5 | HoldShort? | | (-15) | -31 | -123 | -15 | -20 | -2.4,3 | 39 | | 14 | Oct/6 | 15 | 75.55 | 74.64 | 74.4(-0.07) | 74.04(0) | 74.08(-0.05) | 73.97 | -1.2 | | -17 | 30(-1.3) | -50 | [-8] | [-13] | [-9] | -72 | -4 | DT | -0.3 | OpenShort? | | (-9) | -6 | -22 | 0 | -16 | -1.1,6 | 39 | | 15 | Oct/6 | 14 | 75.55 | 74.64 | 74.45(-0.04) | 74.13(0.01) | 74.12(-0.03) | 74.1 | -1.1 | | -17 | 32(0.5) | -50 | [-5] | [-9] | [-1] | -66 | -18 | DT | -0 | OpenShort | | (-6) | -4 | -1 | -4 | -5 | -0.9,7 | 39 | | | | |
| 16 | Oct/6 | 13 | 75.55 | 74.64 | 74.48(-0.03) | 74.12(-0.03) | 74.14(-0.04) | 74.11 | -1.1 | | -17 | 31(0.5) | -50 | [-4] | [-12] | [6] | -63 | -30 | DP | -0.1 | OpenShort | | (-5) | -5 | 17 | -3 | 5 | -0.9,10 | 39 | | 17 | Oct/6 | 12 | 75.55 | 74.64 | 74.5(-0.04) | 74.14(-0.09) | 74.17(-0.04) | 74.01 | -1.2 | | -17 | 31(1.5) | -50 | [-5] | [-16] | [-11] | -72 | -41 | DT | -0.4 | OpenShort | | (-5) | -5 | -32 | -6 | 5 | -1.3,11 | 39 | | 18 | Oct/6 | 11 | 75.55 | 74.64 | 74.5(0) | 74.21(-0.09) | 74.2(0.04) | 74.2 | -1.1 | | -17 | 29(0.3) | -35 | [0] | [-5] | [4] | -55 | -30 | DP | 0 | OpenShort | | (-4) | 5 | 6 | -0 | 19 | -0.9,18 | 39 | | 19 | Oct/6 | 10 | 75.55 | 74.64 | 74.53(-0.03) | 74.28(-0.12) | 74.17(0.03) | 74.16 | -1.1 | | -17 | 29(0.8) | -50 | [-4] | [-9] | [-1] | -54 | -13 | DT | -0 | OpenShort | | (-1) | 4 | -11 | 8 | 11 | -1,21 | 39 | | 20 | Oct/6 | 9 | 75.55 | 74.64 | 74.55(-0.03) | 74.37(-0.12) | 74.15(0.04) | 74.23 | -1 | | -17 | 28(0.7) | -50 | [-4] | [-8] | [-1] | -54 | -1 | DT | 0.2 | OpenShort? | | (-1) | 5 | -10 | 10 | 12 | -0.9,19 | 39 | | | | |
| 21 | Oct/5 | 15 | 75.72 | 74.94 | 74.57(-0.01) | 74.46(-0.09) | 74.12(0.03) | 74.29 | -1.1 | | -14 | 27(0.3) | -30 | [-1] | [-5] | [12] | -54 | -23 | DP | 0.5 | OpenShort? | | (-4) | 4 | 29 | 14 | 4 | -0.8,16 | 36 | | 22 | Oct/5 | 14 | 75.72 | 74.94 | 74.58(-0.03) | 74.53(-0.09) | 74.1(-0.16) | 74.11 | -1.3 | | -14 | 27(1.4) | -50 | [-4] | [-28] | [-1] | -78 | -70 | DT | 0 | OpenShort | | (-1) | -19 | 0 | 5 | -16 | -1.4,7 | 36 | | 23 | Oct/5 | 13 | 75.72 | 74.94 | 74.6(-0.04) | 74.6(-0.11) | 74.22(-0.23) | 74.11 | -1.3 | | -14 | 26(1.2) | -50 | [-5] | [-38] | [1] | -84 | -87 | DP | -0.3 | OpenShort | | (-5) | -27 | 13 | -9 | -20 | -1.5,4 | 36 | | 24 | Oct/5 | 12 | 75.72 | 74.94 | 74.63(-0.07) | 74.68(-0.12) | 74.39(-0.27) | 74.03 | -1.3 | | -14 | 25(2.5) | -50 | [-8] | [-44] | [-8] | -97 | -78 | DT | -1.1 | OpenShort | | (-6) | -32 | 4 | -41 | -20 | -1.9,1 | 36 | | 25 | Oct/5 | 11 | 75.72 | 74.94 | 74.68(-0.07) | 74.77(-0.08) | 74.59(-0.28) | 74.01 | -1.3 | | -14 | 22(3.2) | -50 | [-8] | [-43] | [-25] | -92 | -90 | DT | -2.1 | OpenShort | | (-6) | -33 | -37 | -51 | -20 | -2.4,18 | 36 | | | | |
| 26 | Oct/5 | 10 | 75.72 | 74.94 | 74.73(-0.05) | 74.83(-0.05) | 74.8(-0.21) | 74.23 | -1.2 | | -14 | 19(1) | -50 | [-6] | [-32] | [-39] | -57 | -72 | DT | -2.4 | OpenShort | | (-6) | -25 | -83 | -44 | -20 | -2.1,46 | 36 | | 27 | Oct/5 | 9 | 75.72 | 74.94 | 74.73(0) | 74.87(0.04) | 74.96(-0.01) | 74.74 | -0.8 | | -14 | 18(0) | -50 | [0] | [-1] | [-16] | 25 | -2 | DR | -1 | OpenShort? | | (-4) | -1 | -35 | -16 | -19 | -0.1,77 | 36 | | 28 | Oct/4 | 15 | 75.9 | 75.07 | 74.77(0.01) | 74.84(0.08) | 74.97(0.01) | 74.96 | -0.8 | | -12 | 18(-0.4) | -45 | [1] | [6] | [-2] | 62 | 23 | CR | -0 | HoldShort? | | (1) | 1 | -6 | -3 | 1 | 0.8,92 | 42 | | 29 | Oct/4 | 14 | 75.9 | 75.07 | 74.76(0.01) | 74.78(0.07) | 74.96(0.01) | 75 | -0.7 | | -12 | 18(0.4) | -50 | [1] | [5] | [-1] | 75 | 23 | CR | 0.2 | HoldShort | | (1) | 1 | -10 | 13 | 0 | 1.1,97 | 42 | | 30 | Oct/4 | 13 | 75.9 | 75.07 | 74.75(0.04) | 74.73(0.05) | 74.95(0.13) | 75.06 | -0.7 | | -12 | 18(0.7) | -15 | [5] | [19] | [4] | 72 | 33 | RG | 0.5 | Wait | | (1) | 16 | 1 | 9 | 20 | 1.4,87 | 42 | | | | |
| 31 | Oct/4 | 12 | 75.9 | 75.07 | 74.72(0.03) | 74.69(0.09) | 74.85(0.09) | 75.05 | -0.7 | | -12 | 17(0.8) | 0 | [4] | [16] | [18] | 71 | 33 | RG | 1 | SmallShort | | (5) | 11 | 44 | 13 | 16 | 1.6,81 | 42 | | 32 | Oct/4 | 11 | 75.9 | 75.07 | 74.7(0.01) | 74.62(0.01) | 74.78(0.07) | 74.78 | -0.9 | | -12 | 16(-0.3) | -45 | [1] | [9] | [-4] | 37 | 17 | CR | 0 | HoldShort | | (1) | 8 | -26 | 22 | 11 | 0.4,77 | 42 | | 33 | Oct/4 | 10 | 75.9 | 75.07 | 74.69(0.01) | 74.61(0.03) | 74.73(0.17) | 74.94 | -0.8 | | -12 | 17(0.9) | -25 | [1] | [22] | [8] | 45 | 62 | RG | 1 | SmallShort | | (4) | 21 | 5 | 26 | 20 | 1.2,65 | 42 | | 34 | Oct/4 | 9 | 75.9 | 75.07 | 74.68(0.01) | 74.61(0) | 74.6(0.11) | 74.91 | -0.8 | | -12 | 16(0.7) | -5 | [1] | [13] | [24] | 32 | 47 | RG | 1.6 | SmallShort? | | (4) | 13 | 51 | 32 | 20 | 1.2,52 | 42 | | 35 | Oct/3 | 15 | 76 | 75.08 | 74.67(-0.01) | 74.59(-0.04) | 74.6(0) | 74.6 | -1.1 | | -16 | 15(-0.8) | -50 | [-1] | [-5] | [0] | -29 | -0 | DT | 0.4 | OpenShort? | | (-1) | 0 | -10 | 13 | 17 | -0.4,31 | 38 | | | | |
| 36 | Oct/3 | 14 | 76 | 75.08 | 74.68(-0.05) | 74.62(-0.05) | 74.52(0.08) | 74.66 | -1.1 | | -16 | 16(-5.3) | -50 | [-6] | [3] | [12] | -33 | 69 | UR | 0.7 | SmallShort | | (-1) | 10 | 28 | 10 | 9 | -0.1,20 | 38 | | 37 | Oct/3 | 13 | 76 | 75.08 | 74.72(-0.07) | 74.66(-0.05) | 74.46(-0.04) | 74.49 | -1.2 | | -16 | 21(-2.6) | -50 | [-8] | [-12] | [6] | -63 | 29 | DP | 0.1 | OpenShort | | (-10) | -5 | 21 | -4 | -4 | -0.9,10 | 38 | | 38 | Oct/3 | 12 | 76 | 75.08 | 74.77(-0.07) | 74.7(-0.07) | 74.49(-0.12) | 74.36 | -1.3 | | -16 | 24(-0.7) | -50 | [-8] | [-23] | [-6] | -68 | -11 | DT | -0.4 | OpenShort | | (-9) | -15 | -15 | 3 | -15 | -1.4,17 | 38 | | 39 | Oct/3 | 11 | 76 | 75.08 | 74.82(-0.05) | 74.75(-0.04) | 74.58(-0.11) | 74.45 | -1.3 | | -16 | 24(0.1) | -50 | [-6] | [-20] | [-14] | -63 | -28 | DT | -0.4 | OpenShort | | (-9) | -13 | -34 | -4 | -19 | -1.2,17 | 38 | | 40 | Oct/3 | 10 | 76 | 75.08 | 74.86(-0.03) | 74.78(0.03) | 74.66(-0.08) | 74.66 | -1.1 | | -16 | 24(-0.8) | -50 | [-4] | [-11] | [13] | -52 | -20 | DP | 0 | OpenShort | | (-5) | -10 | 48 | -10 | -12 | -0.7,16 | 38 | | | | |
| 41 | Oct/3 | 9 | 76 | 75.08 | 74.88(-0.05) | 74.76(-0.03) | 74.72(-0.19) | 74.37 | -1.3 | | -16 | 25(2.1) | -50 | [-6] | [-29] | [-19] | -77 | -68 | DT | -1.1 | OpenShort? | | (-6) | -23 | -38 | -22 | -20 | -1.6,13 | 38 | | 42 | Sep/30 | 15 | 76.16 | 75.21 | 74.92(-0.01) | 74.76(0) | 74.86(-0.07) | 74.6 | -1.3 | | -17 | 23(0.3) | -50 | [-1] | [-12] | [-16] | -51 | -47 | DT | -0.9 | OpenShort? | | (-4) | -8 | -34 | -17 | -20 | -1.1,27 | 32 | | 43 | Sep/30 | 14 | 76.16 | 75.21 | 74.92(0) | 74.78(0.03) | 74.86(0) | 74.81 | -1.1 | | -17 | 23(0) | -50 | [0] | [-1] | [-3] | -22 | -20 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -9 | 1 | -0.4,38 | 32 | | 44 | Sep/30 | 13 | 76.16 | 75.21 | 74.92(0) | 74.76(0.01) | 74.91(0.01) | 74.85 | -1.1 | | -17 | 23(-0.2) | -50 | [0] | [-1] | [-6] | -12 | -8 | DR | -0.2 | OpenShort | | (0) | 1 | -21 | 4 | 3 | -0.3,46 | 32 | | 45 | Sep/30 | 12 | 76.16 | 75.21 | 74.93(0.03) | 74.75(0.01) | 74.9(0.13) | 74.98 | -1 | | -17 | 23(-0.6) | -20 | [4] | [14] | [-1] | 1 | 12 | CR | 0.3 | HoldShort | | (1) | 16 | -13 | 12 | 20 | 0.2,46 | 32 | | | | |
| 46 | Sep/30 | 11 | 76.16 | 75.21 | 74.91(0.03) | 74.74(-0.05) | 74.8(0.13) | 75.06 | -0.9 | | -17 | 24(-0.3) | 10 | [4] | [10] | [18] | 4 | 22 | RG | 0.9 | SmallShort | | (4) | 16 | 35 | 20 | 20 | 0.5,41 | 32 | | 47 | Sep/30 | 10 | 76.16 | 75.21 | 74.91(0) | 74.78(-0.08) | 74.7(0.08) | 74.84 | -1.1 | | -17 | 24(0) | -40 | [0] | [2] | [5] | -25 | 10 | UR | 0.5 | SmallShort | | (1) | 10 | 0 | 19 | 20 | -0.2,30 | 32 | | 48 | Sep/30 | 9 | 76.16 | 75.21 | 74.89(-0.01) | 74.84(-0.07) | 74.64(0.04) | 74.84 | -1.1 | | -17 | 24(-0.1) | -50 | [-1] | [-3] | [5] | -36 | 10 | DP | 0.7 | OpenShort? | | (0) | 5 | 16 | -12 | 15 | -0.2,19 | 32 | | 49 | Sep/29 | 15 | 76.36 | 75.38 | 74.9(-0.01) | 74.89(-0.07) | 74.61(0.03) | 74.74 | -1.3 | | -17 | 24(0.4) | -45 | [-1] | [-4] | [9] | -55 | -3 | DP | 0.4 | OpenShort? | | (-4) | 4 | 37 | -18 | -5 | -0.5,8 | 32 | | 50 | Sep/29 | 14 | 76.36 | 75.38 | 74.9(0) | 74.94(-0.09) | 74.59(-0.13) | 74.52 | -1.5 | | -17 | 24(0.2) | -50 | [0] | [-24] | [-8] | -83 | -82 | DR | -0.2 | HoldShort | | (-4) | -16 | -5 | -28 | -17 | -1.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|