|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.9600 One month high (close): $76.4000
APH Daily Change: -1.38% Daily StdDev 1.78% APH EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $69.32(-1.38%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 70.68 | 69.81 | 70.87(-0.17) | 69.75(-0.13) | 69.31(-0.16) | 69.45 | -0.5 | | -9 | 55(0.4) | -50 | [-10] | [-16] | [10] | -75 | -76 | DP | 0.1 | OpenShort | | (-13) | -9 | 29 | 5 | 1 | -1.1,3 | 41 | Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces: 69.81(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 69.75(weak_hourly_sma_10 0.43%) 70.68(daily_ema_20 1.77%) 70.87(weak_hourly_sma_20 2.04%)
|
| | | 2 | Oct/10 | 13 | 70.68 | 69.81 | 70.99(-0.21) | 69.84(-0.23) | 69.42(-0.33) | 69.12 | -0.7 | | -9 | 55(3) | -50 | [-12] | [-28] | [-4] | -85 | -139 | DT | -0.2 | OpenShort | | (-14) | -19 | -5 | 3 | -20 | -1.4,0 | 41 | | 3 | Oct/10 | 12 | 70.68 | 69.81 | 71.14(-0.18) | 70(-0.24) | 69.65(-0.27) | 69.18 | -0.6 | | -9 | 52(3) | -50 | [-10] | [-25] | [-10] | -90 | -174 | DT | -0.4 | OpenShort | | (-12) | -15 | -21 | -2 | -20 | -1.6,0 | 41 | | 4 | Oct/10 | 11 | 70.68 | 69.81 | 71.27(-0.15) | 70.17(-0.43) | 69.84(-0.26) | 69.43 | -0.5 | | -9 | 49(3.6) | -50 | [-8] | [-29] | [2] | -90 | -179 | DP | -0.4 | OpenShort | | (-11) | -15 | 2 | -2 | 13 | -1.6,0 | 41 | | 5 | Oct/10 | 10 | 70.68 | 69.81 | 71.38(-0.13) | 70.47(-0.45) | 70.02(-0.3) | 69.4 | -0.5 | | -9 | 45(4.4) | -50 | [-7] | [-32] | [-21] | -95 | -228 | DT | -0.6 | OpenShort | | (-9) | -17 | -57 | -2 | -20 | -1.8,0 | 41 | | | | |
| 6 | Oct/10 | 9 | 70.68 | 69.81 | 71.47(-0.04) | 70.79(-0.34) | 70.23(-0.04) | 70.07 | -0.3 | | -9 | 41(1.3) | -45 | [-2] | [-13] | [-1] | -85 | -171 | DT | -0.2 | OpenShort? | | (-4) | -2 | -7 | 2 | 10 | -1.4,0 | 41 | | 7 | Oct/7 | 15 | 71.01 | 69.72 | 71.5(-0.08) | 71.03(-0.38) | 70.26(-0.14) | 70.15 | -0.3 | | -10 | 40(4.7) | -50 | [-5] | [-20] | [-1] | -85 | -148 | DT | -0.1 | OpenShort? | | (-4) | -8 | -2 | 3 | -6 | -1.4,0 | 40 | | 8 | Oct/7 | 14 | 71.01 | 69.72 | 71.56(-0.08) | 71.3(-0.38) | 70.36(-0.2) | 70.18 | -0.3 | | -10 | 35(2.2) | -50 | [-5] | [-23] | [-4] | -88 | -161 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | 2 | -20 | -1.5,0 | 40 | | 9 | Oct/7 | 13 | 71.01 | 69.72 | 71.62(-0.08) | 71.57(-0.29) | 70.5(-0.62) | 70.24 | -0.3 | | -10 | 33(2.5) | -50 | [-5] | [-44] | [-8] | -90 | -262 | DT | -0.3 | OpenShort | | (-6) | -35 | -4 | -7 | -20 | -1.6,0 | 40 | | 10 | Oct/7 | 12 | 71.01 | 69.72 | 71.68(-0.06) | 71.78(-0.29) | 70.94(-0.59) | 70.29 | -0.3 | | -10 | 30(2.2) | -50 | [-3] | [-42] | [-15] | -95 | -272 | DT | -0.8 | OpenShort | | (-4) | -33 | -15 | -20 | -20 | -1.8,0 | 40 | | | | |
| 11 | Oct/7 | 11 | 71.01 | 69.72 | 71.72(-0.07) | 71.99(-0.22) | 71.36(-0.63) | 70.47 | -0.2 | | -10 | 28(2) | -50 | [-4] | [-43] | [-20] | -93 | -252 | DT | -1.2 | OpenShort | | (-4) | -36 | -12 | -48 | -20 | -1.7,0 | 40 | | 12 | Oct/7 | 10 | 71.01 | 69.72 | 71.77(-0.06) | 72.15(-0.19) | 71.81(-0.62) | 70.61 | -0.2 | | -10 | 26(2.1) | -50 | [-3] | [-41] | [-25] | -69 | -251 | DT | -1.8 | OpenShort | | (-4) | -35 | -26 | -43 | -20 | -1.7,24 | 40 | | 13 | Oct/7 | 9 | 71.01 | 69.72 | 71.81(-0.03) | 72.29(-0.11) | 72.26(-0.51) | 70.92 | -0 | | -10 | 24(0.6) | -50 | [-2] | [-32] | [-54] | -36 | -212 | DT | -2.2 | OpenShort? | | (-2) | -29 | -119 | -40 | -20 | -1.4,49 | 40 | | 14 | Oct/6 | 15 | 71.27 | 69.58 | 71.83(0.11) | 72.37(0.12) | 72.63(0.01) | 72.37 | 0.4 | | -9 | 23(0.1) | -25 | [6] | [7] | [-5] | 52 | -23 | CR | -0.4 | HoldShort? | | (4) | 1 | -2 | -11 | -20 | 0.9,79 | 47 | | 15 | Oct/6 | 14 | 71.27 | 69.58 | 71.75(0.2) | 72.28(0.18) | 72.63(0) | 72.4 | 0.4 | | -9 | 23(-5.4) | -20 | [11] | [10] | [-13] | 61 | -101 | CR | -0.4 | HoldShort | | (7) | 0 | -26 | -10 | -20 | 1,86 | 47 | | | | |
| 16 | Oct/6 | 13 | 71.27 | 69.58 | 71.61(0.22) | 72.15(0.24) | 72.62(0.18) | 72.72 | 0.5 | | -9 | 29(-3.1) | 15 | [13] | [22] | [-0] | 83 | -8 | UT | 0.1 | HoldLong | | (14) | 10 | -4 | 2 | 8 | 1.5,95 | 47 | | 17 | Oct/6 | 12 | 71.27 | 69.58 | 71.45(0.27) | 71.98(0.22) | 72.49(0.25) | 72.77 | 0.6 | | -9 | 32(-3.3) | 15 | [15] | [26] | [-1] | 85 | -18 | CR | 0.3 | OpenShort | | (14) | 14 | -9 | 0 | 20 | 1.6,95 | 47 | | 18 | Oct/6 | 11 | 71.27 | 69.58 | 71.26(0.28) | 71.82(0.21) | 72.31(0.31) | 72.88 | 0.6 | | -9 | 35(-2.2) | 30 | [16] | [29] | [22] | 90 | 35 | UT | 0.6 | HoldLong | | (17) | 18 | 49 | 3 | 20 | 1.7,97 | 47 | | 19 | Oct/6 | 10 | 71.27 | 69.58 | 71.06(0.24) | 71.67(0.13) | 72.09(0.21) | 72.29 | 0.4 | | -9 | 37(-3) | 10 | [14] | [21] | [-1] | 77 | -10 | CR | 0.2 | OpenShort | | (15) | 12 | -11 | -0 | 20 | 1.2,97 | 47 | | 20 | Oct/6 | 9 | 71.27 | 69.58 | 70.89(0.27) | 71.58(0.18) | 71.94(0.38) | 72.42 | 0.4 | | -9 | 40(-1.6) | 30 | [15] | [32] | [14] | 85 | 52 | UT | 0.4 | HoldLong? | | (16) | 22 | 27 | 3 | 20 | 1.4,100 | 47 | | | | |
| 21 | Oct/5 | 15 | 71.37 | 69.25 | 70.7(0.3) | 71.45(0.08) | 71.67(0.28) | 72.09 | 0.3 | | -13 | 42(-3.5) | 35 | [17] | [23] | [10] | 80 | -20 | UT | 0.4 | HoldLong? | | (15) | 16 | 17 | 5 | 20 | 1.2,100 | 44 | | 22 | Oct/5 | 14 | 71.37 | 69.25 | 70.49(0.34) | 71.39(0.07) | 71.47(0.2) | 71.89 | 0.2 | | -13 | 45(-5.2) | 20 | [19] | [18] | [5] | 78 | -79 | UT | 0.3 | HoldLong | | (19) | 11 | 4 | 6 | 20 | 1.1,100 | 44 | | 23 | Oct/5 | 13 | 71.37 | 69.25 | 70.25(0.3) | 71.34(0.08) | 71.33(0.13) | 71.84 | 0.2 | | -13 | 51(-2) | 15 | [17] | [14] | [13] | 76 | -27 | UT | 0.4 | HoldLong | | (20) | 7 | 29 | 3 | 20 | 1.2,96 | 44 | | 24 | Oct/5 | 12 | 71.37 | 69.25 | 70.04(0.24) | 71.28(0.08) | 71.24(0.06) | 71.49 | 0 | | -13 | 53(-1) | 5 | [14] | [9] | [11] | 66 | -7 | RG | 0.2 | Wait | | (17) | 3 | 35 | -3 | 0 | 1,91 | 44 | | 25 | Oct/5 | 11 | 71.37 | 69.25 | 69.87(0.22) | 71.22(0.2) | 71.2(-0.06) | 71.07 | -0.1 | | -13 | 54(-0.9) | -15 | [13] | [6] | [-5] | 59 | -57 | CR | -0.1 | HoldShort | | (14) | -3 | 2 | -8 | -20 | 0.8,89 | 44 | | | | |
| 26 | Oct/5 | 10 | 71.37 | 69.25 | 69.72(0.19) | 71.08(0.24) | 71.24(-0.07) | 71.05 | -0.1 | | -13 | 54(0.4) | -20 | [11] | [6] | [-10] | 67 | -10 | CR | -0.1 | HoldShort | | (14) | -4 | -14 | -5 | -20 | 0.9,94 | 44 | | 27 | Oct/5 | 9 | 71.37 | 69.25 | 69.59(0.22) | 70.91(0.28) | 71.29(-0.07) | 71.22 | -0.1 | | -13 | 54(0.5) | -30 | [13] | [7] | [-9] | 75 | 2 | CR | -0 | HoldShort? | | (12) | -4 | -17 | -4 | -20 | 1.1,97 | 44 | | 28 | Oct/4 | 15 | 71.47 | 69.19 | 69.44(0.29) | 70.71(0.37) | 71.34(0.01) | 71.42 | -0 | | -13 | 54(0.9) | 0 | [17] | [15] | [2] | 82 | 13 | RG | 0.1 | Wait? | | (16) | 1 | 11 | -5 | -10 | 1.4,97 | 40 | | 29 | Oct/4 | 14 | 71.47 | 69.19 | 69.24(0.26) | 70.45(0.36) | 71.33(0.13) | 71.29 | -0.1 | | -13 | 53(1.6) | 0 | [15] | [21] | [2] | 82 | 80 | RG | -0 | Wait | | (16) | 7 | 8 | -8 | 11 | 1.4,97 | 40 | | 30 | Oct/4 | 13 | 71.47 | 69.19 | 69.06(0.26) | 70.2(0.36) | 71.24(0.45) | 71.2 | -0.1 | | -13 | 51(1.7) | 5 | [15] | [40] | [-6] | 86 | 167 | CR | -0 | OpenShort | | (17) | 26 | -17 | -10 | 20 | 1.5,98 | 40 | | | | |
| 31 | Oct/4 | 12 | 71.47 | 69.19 | 68.88(0.26) | 69.95(0.52) | 70.92(0.54) | 71.41 | -0 | | -13 | 49(4.2) | 25 | [15] | [49] | [1] | 98 | 249 | TP | 0.4 | OpenShort | | (17) | 31 | 0 | -9 | 20 | 1.9,100 | 40 | | 32 | Oct/4 | 11 | 71.47 | 69.19 | 68.7(0.23) | 69.59(0.61) | 70.54(0.67) | 71.41 | -0 | | -13 | 45(6.1) | 25 | [13] | [59] | [6] | 105 | 331 | UT | 0.7 | HoldLong | | (17) | 38 | 6 | 1 | 20 | 2.2,100 | 40 | | 33 | Oct/4 | 10 | 71.47 | 69.19 | 68.54(0.25) | 69.17(0.54) | 70.07(0.73) | 71.34 | -0 | | -13 | 39(8.2) | 25 | [14] | [61] | [22] | 115 | 344 | UT | 1.2 | HoldLong | | (15) | 42 | 38 | 2 | 20 | 2.6,100 | 40 | | 34 | Oct/4 | 9 | 71.47 | 69.19 | 68.37(0.22) | 68.8(0.41) | 69.56(0.59) | 70.89 | -0.2 | | -13 | 31(7.5) | 25 | [13] | [48] | [50] | 125 | 299 | UT | 1.6 | HoldLong? | | (13) | 34 | 115 | 12 | 20 | 3,100 | 40 | | 35 | Oct/3 | 15 | 71.53 | 69.19 | 68.22(0.12) | 68.52(0.22) | 69.15(0.26) | 69.55 | -0.7 | | -17 | 23(3.3) | 5 | [7] | [20] | [8] | 103 | 136 | RG | 0.6 | Wait? | | (8) | 15 | 4 | 8 | 20 | 2.1,100 | 30 | | | | |
| 36 | Oct/3 | 14 | 71.53 | 69.19 | 68.14(-0.01) | 68.37(0.16) | 68.97(0.5) | 69.5 | -0.7 | | -17 | 20(-0.1) | -15 | [-1] | [31] | [22] | 110 | 333 | UR | 0.9 | SmallShort | | (7) | 29 | 36 | 17 | 20 | 2.4,100 | 30 | | 37 | Oct/3 | 13 | 71.53 | 69.19 | 68.14(0) | 68.26(0.13) | 68.63(0.53) | 69.08 | -0.9 | | -17 | 20(-0.1) | -15 | [0] | [32] | [14] | 90 | 269 | UR | 0.8 | SmallShort | | (-2) | 31 | 20 | 23 | 20 | 1.6,100 | 30 | | 38 | Oct/3 | 12 | 71.53 | 69.19 | 68.15(-0.01) | 68.17(0.21) | 68.27(0.35) | 68.85 | -1 | | -17 | 20(-0.4) | -25 | [-1] | [24] | [12] | 80 | 196 | UR | 1 | SmallShort | | (-1) | 20 | 6 | 42 | 20 | 1.2,100 | 30 | | 39 | Oct/3 | 11 | 71.53 | 69.19 | 68.15(0) | 68.03(0.15) | 68.03(0.24) | 68.78 | -1 | | -17 | 21(-0.4) | -30 | [0] | [16] | [14] | 60 | 149 | UR | 1.3 | SmallShort | | (-1) | 14 | 10 | 46 | 20 | 1.1,82 | 30 | | 40 | Oct/3 | 10 | 71.53 | 69.19 | 68.15(0) | 67.93(0.19) | 67.87(0.18) | 68.67 | -1 | | -17 | 21(0) | -15 | [0] | [13] | [33] | 21 | 114 | UR | 1.4 | SmallShort | | (-2) | 11 | 78 | 25 | 20 | 0.9,48 | 30 | | | | |
| 41 | Oct/3 | 9 | 71.53 | 69.19 | 68.16(-0.04) | 67.8(-0.01) | 67.75(-0.21) | 67.78 | -1.3 | | -17 | 21(0.3) | -50 | [-2] | [-16] | [15] | -47 | -73 | DP | 0.1 | OpenShort? | | (-4) | -12 | 47 | -6 | 0 | -0.6,18 | 30 | | 42 | Sep/30 | 15 | 71.7 | 69.52 | 68.19(-0.06) | 67.81(-0.15) | 67.89(-0.26) | 67.25 | -1.6 | | -20 | 21(1.2) | -50 | [-4] | [-25] | [-18] | -78 | -145 | DT | -1.1 | OpenShort? | | (-5) | -15 | -39 | -19 | -20 | -1.6,12 | 12 | | 43 | Sep/30 | 14 | 71.7 | 69.52 | 68.23(-0.04) | 67.91(-0.06) | 68.07(0.04) | 67.69 | -1.5 | | -20 | 20(0.5) | -50 | [-2] | [-5] | [-12] | -54 | -30 | DT | -0.7 | OpenShort | | (-2) | 2 | -26 | -13 | -15 | -1,21 | 12 | | 44 | Sep/30 | 13 | 71.7 | 69.52 | 68.23(0) | 67.95(0.03) | 68.04(0.09) | 67.99 | -1.3 | | -20 | 19(0) | -50 | [0] | [2] | [-2] | -30 | -16 | CR | -0.1 | HoldShort | | (-1) | 5 | -8 | 3 | 3 | -0.5,33 | 12 | | 45 | Sep/30 | 12 | 71.7 | 69.52 | 68.23(0) | 67.95(0) | 67.98(0.16) | 68.08 | -1.3 | | -20 | 19(-0.1) | -50 | [0] | [5] | [-6] | -22 | 10 | CR | 0.2 | HoldShort | | (0) | 10 | -30 | 19 | 9 | -0.3,36 | 12 | | | | |
| 46 | Sep/30 | 11 | 71.7 | 69.52 | 68.26(0.03) | 67.93(-0.15) | 67.87(0.21) | 68.42 | -1.2 | | -20 | 19(0.1) | -5 | [2] | [4] | [18] | -16 | 44 | RG | 1 | SmallShort | | (2) | 13 | 24 | 20 | 20 | 0.3,27 | 12 | | 47 | Sep/30 | 10 | 71.7 | 69.52 | 68.24(-0.04) | 68.03(-0.12) | 67.87(0) | 68.14 | -1.3 | | -20 | 19(-0.7) | -30 | [-2] | [-9] | [23] | -40 | 30 | DP | 0.8 | OpenShort | | (0) | 0 | 52 | 16 | 20 | -0.2,15 | 12 | | 48 | Sep/30 | 9 | 71.7 | 69.52 | 68.27(-0.1) | 68.11(-0.25) | 67.73(-0.19) | 67.55 | -1.5 | | -20 | 20(0.8) | -50 | [-6] | [-25] | [-9] | -79 | -56 | DT | -0.3 | HoldShort? | | (-5) | -11 | -13 | -26 | -6 | -1.3,4 | 12 | | 49 | Sep/29 | 15 | 72.04 | 70.1 | 68.34(-0.1) | 68.28(-0.18) | 67.86(-0.04) | 67.7 | -1.7 | | -18 | 19(-1.7) | -50 | [-6] | [-13] | [-0] | -76 | 1 | DT | -0.3 | HoldShort? | | (-5) | -2 | 18 | -25 | -20 | -1.2,4 | 17 | | 50 | Sep/29 | 14 | 72.04 | 70.1 | 68.41(-0.09) | 68.4(-0.18) | 67.89(-0.16) | 67.49 | -1.8 | | -18 | 21(1.8) | -50 | [-5] | [-20] | [-19] | -88 | -80 | DT | -0.8 | OpenShort | | (-8) | -10 | -30 | -29 | -20 | -1.8,7 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|