|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $91.6800 One month high (close): $107.6000
XAR Daily Change: 0.65% Daily StdDev 1.74% XAR EMA_5_Trend: 0.39% 10Minute StdDev: $0.7431
Latest Price : $96.65(0.65%) | Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 97.26 | 95.43 | 96.69(-0.1) | (0) | 96.57(0.03) | 96.18 | -0.3 | | -12 | 22(-0.5) | -50 | [-6] | [1] | [-8] | -21 | 48 | RG | -0.4 | Wait | | (-8) | 2 | -21 | -3 | -8 | -0.6,44 | 41 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.43(weak_daily_ema_10 -0.78%)
Resistance Levels: 96.69(weak_hourly_sma_20 0.53%) 97.26(daily_ema_20 1.12%)
|
| | | 2 | Oct/10 | 12 | 97.26 | 95.43 | 96.79(-0.06) | 96.14(0.09) | 96.54(0.2) | 96.51 | -0.2 | | -12 | 22(-0.7) | -50 | [-3] | [14] | [1] | -7 | 71 | UR | -0 | SmallShort | | (-4) | 12 | -1 | 3 | 8 | -0.3,51 | 41 | | 3 | Oct/10 | 11 | 97.26 | 95.43 | 96.85(-0.05) | 96.05(-0.09) | 96.35(0.2) | 96.53 | -0.2 | | -12 | 23(-0.1) | -50 | [-3] | [9] | [6] | -2 | 63 | UR | 0.2 | SmallShort | | (-4) | 12 | -9 | 25 | 20 | -0.3,56 | 41 | | 4 | Oct/10 | 10 | 97.26 | 95.43 | 96.9(-0.01) | 96.14(-0.06) | 96.16(0.23) | 96.67 | -0.1 | | -12 | 23(0.1) | -50 | [-1] | [12] | [-2] | -13 | 42 | RG | 0.5 | Wait | | (-3) | 13 | -30 | 25 | 20 | -0.2,42 | 41 | | 5 | Oct/10 | 9 | 97.26 | 95.43 | 96.91(0.03) | 96.2(-0.03) | 95.94(0.25) | 97.14 | -0 | | -12 | 23(-0.1) | 10 | [2] | [14] | [40] | -15 | 50 | RG | 1.3 | SmallShort? | | (1) | 14 | 90 | 25 | 20 | 0.2,30 | 41 | | | | |
| 6 | Oct/7 | 15 | 97.76 | 95.1 | 96.88(-0.1) | 96.23(-0.18) | 95.7(-0.05) | 95.76 | -0.5 | | -16 | 23(2.7) | -50 | [-6] | [-10] | [4] | -76 | -40 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | 6 | 1 | -1.2,4 | 39 | | 7 | Oct/7 | 14 | 97.76 | 95.1 | 96.98(-0.12) | 96.4(-0.2) | 95.7(0) | 95.64 | -0.5 | | -16 | 20(0.6) | -50 | [-7] | [-8] | [1] | -87 | -30 | DP | -0.1 | OpenShort | | (-6) | 0 | 8 | 0 | -15 | -1.5,1 | 39 | | 8 | Oct/7 | 13 | 97.76 | 95.1 | 97.1(-0.12) | 96.59(-0.18) | 95.75(-0.41) | 95.53 | -0.5 | | -16 | 20(1.5) | -50 | [-7] | [-31] | [-6] | -91 | -144 | DT | -0.3 | OpenShort | | (-8) | -24 | -8 | -1 | -20 | -1.8,4 | 39 | | 9 | Oct/7 | 12 | 97.76 | 95.1 | 97.22(-0.1) | 96.76(-0.26) | 96.14(-0.33) | 95.64 | -0.5 | | -16 | 18(1.7) | -50 | [-6] | [-28] | [-9] | -93 | -144 | DT | -0.6 | OpenShort | | (-8) | -19 | -24 | 4 | -20 | -2,7 | 39 | | 10 | Oct/7 | 11 | 97.76 | 95.1 | 97.32(-0.09) | 97.01(-0.23) | 96.46(-0.29) | 96.01 | -0.4 | | -16 | 17(0.9) | -50 | [-5] | [-25] | [-3] | -88 | -114 | DT | -0.6 | HoldShort | | (-6) | -17 | 7 | -23 | -19 | -1.8,7 | 39 | | | | |
| 11 | Oct/7 | 10 | 97.76 | 95.1 | 97.41(-0.11) | 97.23(-0.23) | 96.74(-0.34) | 95.9 | -0.4 | | -16 | 16(2.6) | -50 | [-6] | [-28] | [-3] | -88 | -138 | DT | -1.2 | OpenShort | | (-7) | -20 | 14 | -19 | -20 | -2.2,17 | 39 | | 12 | Oct/7 | 9 | 97.76 | 95.1 | 97.52(-0.09) | 97.45(-0.22) | 97.07(-0.36) | 95.68 | -0.5 | | -16 | 13(3.7) | -50 | [-5] | [-29] | [-49] | -104 | -190 | DT | -2.4 | HoldShort? | | (-7) | -21 | -113 | -34 | -20 | -3.2,26 | 39 | | 13 | Oct/6 | 15 | 98.26 | 94.96 | 97.52(0) | 97.66(0.01) | 97.42(0.05) | 97.43 | -0.2 | | -17 | 9(0.4) | -45 | [0] | [3] | [2] | -18 | -9 | UR | 0 | SmallShort? | | (-1) | 3 | 10 | -1 | -16 | -0.4,42 | 42 | | 14 | Oct/6 | 14 | 98.26 | 94.96 | 97.61(0.11) | 97.65(0.03) | 97.37(-0.18) | 97.27 | -0.2 | | -17 | 9(-5.8) | -40 | [6] | [-8] | [-11] | -30 | -172 | DR | -0.2 | OpenShort | | (-1) | -10 | -18 | -14 | -20 | -0.8,40 | 42 | | 15 | Oct/6 | 13 | 98.26 | 94.96 | 97.5(0.12) | 97.62(0.09) | 97.55(-0.16) | 97.54 | -0.2 | | -17 | 15(-3.8) | -15 | [7] | [-5] | [2] | -2 | -147 | RG | -0 | Wait | | (8) | -9 | 14 | -8 | -19 | 0.1,46 | 42 | | | | |
| 16 | Oct/6 | 12 | 98.26 | 94.96 | 97.38(0.13) | 97.53(-0.03) | 97.71(-0.13) | 97.32 | -0.2 | | -17 | 19(-3.8) | -35 | [7] | [-7] | [-11] | -15 | -159 | DR | -0.5 | OpenShort | | (7) | -7 | -16 | -27 | -14 | -0.1,38 | 42 | | 17 | Oct/6 | 11 | 98.26 | 94.96 | 97.25(0.16) | 97.56(-0.04) | 97.84(-0.04) | 97.56 | -0.2 | | -17 | 22(-3.8) | 5 | [9] | [-2] | [6] | 13 | -125 | RG | -0.3 | Wait | | (9) | -2 | 26 | -20 | 12 | 0.3,55 | 42 | | 18 | Oct/6 | 10 | 98.26 | 94.96 | 97.09(0.12) | 97.6(-0.11) | 97.88(-0.1) | 97.15 | -0.2 | | -17 | 26(-3.1) | -50 | [7] | [-8] | [-25] | 21 | -123 | DR | -0.6 | OpenShort | | (9) | -6 | -65 | -14 | -14 | 0,71 | 42 | | 19 | Oct/6 | 9 | 98.26 | 94.96 | 96.97(0.26) | 97.71(0.07) | 97.98(0.3) | 98.17 | -0 | | -17 | 29(-3.3) | 10 | [15] | [22] | [-2] | 67 | -50 | CR | 0.1 | HoldShort? | | (13) | 17 | -14 | 4 | 20 | 0.9,94 | 42 | | 20 | Oct/5 | 15 | 98.61 | 94.9 | 96.72(0.29) | 97.64(0.05) | 97.69(0.36) | 98.4 | -0 | | -18 | 33(-2.9) | 40 | [17] | [25] | [16] | 74 | -14 | UT | 0.5 | OpenLong? | | (16) | 21 | 32 | 11 | 20 | 1.1,96 | 39 | | | | |
| 21 | Oct/5 | 14 | 98.61 | 94.9 | 96.44(0.3) | 97.64(0) | 97.34(0.06) | 97.9 | -0.1 | | -18 | 35(-4.2) | 10 | [17] | [7] | [4] | 63 | -111 | RG | 0.3 | Wait | | (18) | 3 | 3 | 7 | 20 | 0.9,90 | 39 | | 22 | Oct/5 | 13 | 98.61 | 94.9 | 96.15(0.27) | 97.59(0.03) | 97.28(-0.02) | 97.85 | -0.2 | | -18 | 40(-2.1) | 15 | [15] | [3] | [11] | 55 | -71 | UT | 0.3 | OpenLong | | (19) | -1 | 31 | 2 | 8 | 0.9,82 | 39 | | 23 | Oct/5 | 12 | 98.61 | 94.9 | 95.89(0.23) | 97.56(-0.01) | 97.3(-0.14) | 97.36 | -0.3 | | -18 | 42(-1.4) | -5 | [13] | [-6] | [6] | 41 | -92 | RG | 0 | Wait | | (16) | -8 | 27 | -10 | -12 | 0.7,73 | 39 | | 24 | Oct/5 | 11 | 98.61 | 94.9 | 95.67(0.21) | 97.57(0.18) | 97.44(-0.15) | 96.94 | -0.4 | | -18 | 43(-1.3) | -20 | [12] | [-1] | [-4] | 42 | -97 | DR | -0.2 | OpenShort | | (14) | -9 | 16 | -14 | -20 | 0.6,77 | 39 | | 25 | Oct/5 | 10 | 98.61 | 94.9 | 95.47(0.17) | 97.39(0.15) | 97.59(-0.29) | 96.69 | -0.4 | | -18 | 44(-0.7) | -50 | [10] | [-11] | [-27] | 50 | -92 | DR | -0.4 | OpenShort | | (13) | -17 | -56 | -12 | -20 | 0.6,85 | 39 | | | | |
| 26 | Oct/5 | 9 | 98.61 | 94.9 | 95.31(0.24) | 97.24(0.3) | 97.87(-0.04) | 97.56 | -0.2 | | -18 | 45(0.3) | -25 | [14] | [9] | [-14] | 71 | 11 | CR | -0.1 | HoldShort? | | (14) | -2 | -31 | -5 | -20 | 1,96 | 39 | | 27 | Oct/4 | 15 | 98.92 | 94.95 | 95.08(0.32) | 96.95(0.38) | 97.91(0.11) | 98.04 | -0.2 | | -18 | 45(0.7) | 0 | [18] | [21] | [-0] | 83 | 43 | RG | 0.1 | Wait? | | (17) | 6 | 2 | -5 | -1 | 1.4,98 | 37 | | 28 | Oct/4 | 14 | 98.92 | 94.95 | 94.78(0.33) | 96.58(0.38) | 97.8(0.12) | 98.01 | -0.2 | | -18 | 44(0.8) | 15 | [19] | [22] | [8] | 86 | 66 | UT | 0.1 | HoldLong | | (21) | 7 | 22 | -6 | 20 | 1.5,98 | 37 | | 29 | Oct/4 | 13 | 98.92 | 94.95 | 94.47(0.32) | 96.21(0.42) | 97.68(0.5) | 97.67 | -0.3 | | -18 | 43(0.8) | 10 | [18] | [44] | [-7] | 86 | 162 | CR | -0 | OpenShort | | (21) | 28 | -19 | -8 | 8 | 1.5,98 | 37 | | 30 | Oct/4 | 12 | 98.92 | 94.95 | 94.17(0.32) | 95.81(0.56) | 97.19(0.59) | 97.96 | -0.2 | | -18 | 43(3.3) | 25 | [18] | [53] | [4] | 98 | 243 | TP | 0.4 | OpenShort | | (23) | 34 | 6 | -8 | 20 | 1.9,100 | 37 | | | | |
| 31 | Oct/4 | 11 | 98.92 | 94.95 | 93.87(0.28) | 95.28(0.6) | 96.62(0.67) | 97.86 | -0.2 | | -18 | 39(4.6) | 25 | [16] | [59] | [12] | 103 | 328 | UT | 0.7 | HoldLong | | (20) | 38 | 21 | 2 | 20 | 2.1,100 | 37 | | 32 | Oct/4 | 10 | 98.92 | 94.95 | 93.61(0.28) | 94.71(0.52) | 95.98(0.66) | 97.54 | -0.3 | | -18 | 35(5.1) | 25 | [16] | [56] | [10] | 110 | 316 | UT | 0.9 | HoldLong | | (18) | 38 | 6 | 2 | 20 | 2.4,100 | 37 | | 33 | Oct/4 | 9 | 98.92 | 94.95 | 93.35(0.29) | 94.22(0.47) | 95.35(0.63) | 97.44 | -0.3 | | -18 | 30(6.8) | 25 | [17] | [53] | [64] | 123 | 318 | UT | 1.5 | HoldLong? | | (18) | 36 | 153 | 10 | 20 | 2.9,100 | 37 | | 34 | Oct/3 | 15 | 99.08 | 95.01 | 93.08(0.14) | 93.78(0.25) | 94.75(0.36) | 95.12 | -0.8 | | -22 | 23(2.7) | 10 | [8] | [26] | [4] | 98 | 174 | TP | 0.3 | OpenShort? | | (11) | 21 | -1 | 5 | 20 | 1.9,100 | 31 | | 35 | Oct/3 | 14 | 99.08 | 95.01 | 93.08(0) | 93.55(0.17) | 94.41(0.5) | 95.14 | -0.8 | | -22 | 20(0.2) | -15 | [0] | [31] | [17] | 104 | 358 | UR | 0.7 | SmallShort | | (9) | 29 | 27 | 10 | 20 | 2.2,99 | 31 | | | | |
| 36 | Oct/3 | 13 | 99.08 | 95.01 | 93.08(0) | 93.39(0.18) | 93.94(0.54) | 94.73 | -0.9 | | -22 | 20(0.1) | -15 | [0] | [34] | [17] | 94 | 318 | UR | 0.8 | SmallShort | | (-1) | 32 | 26 | 23 | 20 | 1.8,99 | 31 | | 37 | Oct/3 | 12 | 99.08 | 95.01 | 92.95(-0.01) | 93.22(0.25) | 93.44(0.38) | 94.34 | -1 | | -22 | 20(-0.4) | -30 | [-1] | [26] | [7] | 84 | 249 | UR | 0.9 | SmallShort | | (-1) | 22 | -4 | 35 | 20 | 1.4,99 | 31 | | 38 | Oct/3 | 11 | 99.08 | 95.01 | 92.95(0) | 92.99(0.3) | 93.09(0.31) | 94.41 | -0.9 | | -22 | 20(0) | -15 | [0] | [24] | [29] | 75 | 234 | UR | 1.3 | SmallShort | | (-1) | 18 | 60 | 36 | 20 | 1.5,87 | 31 | | 39 | Oct/3 | 10 | 99.08 | 95.01 | 92.96(-0.02) | 92.71(0.19) | 92.8(0.11) | 93.51 | -1.1 | | -22 | 20(-0.1) | -10 | [-1] | [8] | [22] | 25 | 105 | UR | 0.7 | SmallShort | | (-3) | 7 | 54 | 16 | 15 | 0.6,60 | 31 | | 40 | Oct/3 | 9 | 99.08 | 95.01 | 92.98(-0.03) | 92.53(0.06) | 92.7(-0.15) | 92.7 | -1.3 | | -22 | 20(-0.1) | -50 | [-2] | [-11] | [11] | -21 | -36 | DP | 0 | OpenShort? | | (-4) | -9 | 33 | -4 | 5 | -0.3,37 | 31 | | | | |
| 41 | Sep/30 | 15 | 99.45 | 95.57 | 93.01(-0.03) | 92.47(-0.04) | 92.84(-0.18) | 92.21 | -1.5 | | -26 | 20(-0.1) | -50 | [-2] | [-18] | [-13] | -34 | -104 | DT | -0.6 | OpenShort? | | (-4) | -11 | -29 | -9 | -15 | -0.8,36 | 16 | | 42 | Sep/30 | 14 | 99.45 | 95.57 | 93.01(0) | 92.51(0.02) | 93.01(0.13) | 92.65 | -1.4 | | -26 | 20(0) | -50 | [0] | [3] | [-8] | -22 | -8 | CR | -0.4 | HoldShort | | (0) | 8 | -23 | -6 | 8 | -0.4,38 | 16 | | 43 | Sep/30 | 13 | 99.45 | 95.57 | 93.04(0.02) | 92.49(0.12) | 92.89(0.29) | 92.99 | -1.3 | | -26 | 20(0) | -25 | [1] | [16] | [5] | -8 | 41 | RG | 0.1 | Wait | | (1) | 18 | 6 | 7 | 17 | -0.1,45 | 16 | | 44 | Sep/30 | 12 | 99.45 | 95.57 | 93.02(0.01) | 92.38(0.02) | 92.62(0.27) | 92.9 | -1.4 | | -26 | 20(-0.2) | -45 | [1] | [12] | [-6] | -8 | 46 | CR | 0.3 | HoldShort | | (1) | 16 | -36 | 20 | 20 | -0.1,45 | 16 | | 45 | Sep/30 | 11 | 99.45 | 95.57 | 93.01(0.04) | 92.36(-0.16) | 92.37(0.29) | 93.43 | -1.2 | | -26 | 21(0.1) | 5 | [2] | [8] | [23] | -3 | 82 | RG | 1.1 | SmallShort | | (3) | 18 | 28 | 26 | 20 | 0.4,37 | 16 | | | | |
| 46 | Sep/30 | 10 | 99.45 | 95.57 | 92.97(-0.05) | 92.51(-0.16) | 92.1(0.14) | 93.01 | -1.3 | | -26 | 21(-0.9) | -15 | [-3] | [-2] | [31] | -30 | 82 | DP | 0.9 | OpenShort | | (1) | 9 | 65 | 18 | 20 | 0,20 | 16 | | 47 | Sep/30 | 9 | 99.45 | 95.57 | 93.02(-0.13) | 92.66(-0.29) | 91.97(-0.13) | 92.05 | -1.5 | | -26 | 21(0.1) | -50 | [-8] | [-24] | [8] | -67 | -6 | DP | 0.1 | OpenShort? | | (-8) | -8 | 21 | 1 | 8 | -0.9,6 | 16 | | 48 | Sep/29 | 15 | 100.03 | 96.43 | 93.14(-0.15) | 92.93(-0.3) | 92.09(-0.07) | 91.74 | -1.8 | | -25 | 21(-1.4) | -50 | [-9] | [-21] | [-2] | -81 | -20 | DT | -0.3 | HoldShort? | | (-9) | -4 | 13 | -27 | -20 | -1.4,4 | 20 | | 49 | Sep/29 | 14 | 100.03 | 96.43 | 93.28(-0.11) | 93.21(-0.22) | 92.15(-0.23) | 91.56 | -1.9 | | -25 | 23(1.7) | -50 | [-7] | [-28] | [-25] | -85 | -130 | DT | -0.6 | OpenShort | | (-11) | -14 | -41 | -28 | -20 | -1.7,8 | 20 | | 50 | Sep/29 | 13 | 100.03 | 96.43 | 93.38(-0.07) | 93.42(-0.14) | 92.36(-0.61) | 92.16 | -1.7 | | -25 | 21(0.9) | -50 | [-4] | [-48] | [-17] | -70 | -210 | DT | -0.2 | OpenShort | | (-6) | -37 | -25 | -23 | -20 | -1.3,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|