VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.4900 One month high (close): $41.6500

VWO Daily Change: -1.33% Daily StdDev 1.11% VWO EMA_5_Trend: -0.24% 10Minute StdDev: $0.5368

Latest Price : $36.63(-1.33%)

Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	38.08	37.23	37.42(-0.21)	36.95(-0.22)	36.67(-0.3)	36.61	-1	-24	38(0.9)	-50	[-19]	[-45]	[-1]	-87	-94	DT	-0.1	HoldShort	(-20)	-27	5	4	-20	-1.5,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.95(hourly_sma_10 0.93%) 37.23(daily_ema_10 1.69%) 37.42(hourly_sma_20 2.21%) 38.08(daily_ema_20 4.02%)

2	Oct/10	12	38.08	37.23	37.5(-0.21)	37.03(-0.22)	36.78(-0.33)	36.59	-1	-24	37(1.6)	-50	[-19]	[-47]	[-5]	-93	-122	DT	-0.4	OpenShort	(-23)	-30	-11	4	-20	-1.7,0	30
3	Oct/10	11	38.08	37.23	37.58(-0.19)	37.11(-0.35)	36.9(-0.32)	36.63	-1	-24	35(2.9)	-50	[-17]	[-52]	[-14]	-98	-148	DT	-0.5	OpenShort	(-20)	-29	-37	-2	-20	-1.9,0	30
4	Oct/10	10	38.08	37.23	37.65(-0.16)	37.24(-0.29)	37.02(-0.27)	36.77	-0.9	-24	32(2.8)	-50	[-14]	[-44]	[-2]	-98	-145	DT	-0.5	OpenShort	(-16)	-24	-3	-1	-16	-1.9,0	30
5	Oct/10	9	38.08	37.23	37.71(-0.13)	37.35(-0.35)	37.12(-0.3)	36.78	-0.9	-24	29(3.8)	-50	[-12]	[-49]	[-35]	-105	-198	DT	-0.8	HoldShort?	(-16)	-27	-91	-2	-20	-2.2,0	30

6	Oct/7	15	38.32	37.28	37.76(-0.13)	37.48(-0.21)	37.23(-0.11)	37.13	-0.8	-26	26(2.4)	-50	[-12]	[-25]	[-4]	-93	-75	DT	-0.3	OpenShort?	(-11)	-10	-13	3	-8	-1.7,0	31
7	Oct/7	14	38.32	37.28	37.81(-0.11)	37.56(-0.24)	37.27(-0.13)	37.18	-0.8	-26	23(1.8)	-50	[-10]	[-28]	[-5]	-95	-97	DT	-0.3	OpenShort	(-13)	-12	-13	5	-20	-1.8,0	31
8	Oct/7	13	38.32	37.28	37.85(-0.13)	37.65(-0.19)	37.32(-0.37)	37.23	-0.7	-26	21(2.1)	-50	[-12]	[-48]	[-6]	-98	-125	DT	-0.3	OpenShort	(-13)	-34	-13	6	-20	-1.9,0	31
9	Oct/7	12	38.32	37.28	37.9(-0.08)	37.72(-0.21)	37.46(-0.35)	37.28	-0.7	-26	19(2.4)	-50	[-7]	[-46]	[-5]	-103	-167	DT	-0.6	HoldShort	(-11)	-32	-11	11	-20	-2.1,0	31
10	Oct/7	11	38.32	37.28	37.93(-0.11)	37.8(-0.24)	37.59(-0.37)	37.32	-0.7	-26	17(2.4)	-50	[-10]	[-49]	[-9]	-110	-143	DT	-1.1	HoldShort	(-8)	-34	-8	-17	-20	-2.4,0	31

11	Oct/7	10	38.32	37.28	37.97(-0.11)	37.89(-0.24)	37.73(-0.34)	37.35	-0.6	-26	14(4.1)	-50	[-10]	[-47]	[-13]	-117	-136	DT	-1.7	HoldShort	(-11)	-31	-16	-24	-20	-2.8,3	31
12	Oct/7	9	38.32	37.28	38.01(-0.08)	37.98(-0.18)	37.86(-0.32)	37.41	-0.6	-26	10(4.3)	-50	[-7]	[-42]	[-56]	-137	-160	DT	-2.9	HoldShort?	(-11)	-29	-133	-40	-20	-3.8,8	31
13	Oct/6	15	38.51	37.32	38.04(0.03)	38.05(-0.03)	37.86(0)	37.93	-0.4	-24	6(-0.5)	-45	[3]	[-2]	[-5]	-60	-58	DR	-0.5	OpenShort?	(0)	0	-5	-12	-18	-1.2,20	32
14	Oct/6	14	38.51	37.32	38.03(0.11)	38.05(0)	37.98(-0.08)	37.95	-0.4	-24	7(-8.3)	-15	[10]	[-6]	[-9]	-46	-140	DR	-0.3	OpenShort	(0)	-7	-17	-14	-13	-0.8,24	32
15	Oct/6	13	38.51	37.32	37.99(0.13)	38.06(0.05)	38.01(-0.11)	38.02	-0.3	-24	15(-4.7)	5	[12]	[-6]	[2]	-16	-136	RG	0	Wait	(13)	-10	16	-11	-11	0.1,32	32

16	Oct/6	12	38.51	37.32	37.94(0.11)	38.04(-0.05)	38.05(-0.11)	37.96	-0.4	-24	20(-3.8)	-25	[10]	[-11]	[-11]	-24	-118	DR	-0.3	OpenShort	(13)	-10	-16	-26	-18	0.1,24	32
17	Oct/6	11	38.51	37.32	37.9(0.13)	38.04(0)	38.09(-0.05)	38.02	-0.3	-24	23(-3.3)	5	[12]	[-3]	[2]	-3	-102	RG	-0.2	Wait	(13)	-5	20	-26	-3	0.3,40	32
18	Oct/6	10	38.51	37.32	37.85(0.13)	38.06(-0.03)	38.11(-0.08)	37.94	-0.4	-24	27(-2.5)	-30	[12]	[-7]	[-18]	16	-119	DR	-0.4	OpenShort	(13)	-7	-41	-19	-16	0.2,61	32
19	Oct/6	9	38.51	37.32	37.8(0.16)	38.07(0.03)	38.14(0.1)	38.1	-0.3	-24	29(-2.1)	-15	[14]	[12]	[-11]	55	-46	CR	-0.1	HoldShort?	(16)	9	-33	-4	3	0.7,87	32
20	Oct/5	15	38.63	37.35	37.74(0.21)	38.06(0.03)	38.1(0.18)	38.23	-0.3	-25	31(-1.9)	30	[19]	[21]	[8]	75	-23	UT	0.3	HoldLong?	(18)	16	17	5	18	1,100	30

21	Oct/5	14	38.63	37.35	37.66(0.21)	38.06(0)	38.1(0)	38.16	-0.3	-25	33(-2.6)	10	[19]	[3]	[5]	73	-65	RG	0.2	Wait	(20)	0	5	5	20	1,98	30
22	Oct/5	13	38.63	37.35	37.58(0.21)	38.05(0.05)	38.03(0.05)	38.14	-0.3	-25	36(-1.5)	20	[19]	[10]	[7]	66	-33	UT	0.2	OpenLong	(20)	5	20	1	3	1,91	30
23	Oct/5	12	38.63	37.35	37.5(0.19)	38.03(0.05)	38.03(0)	38.06	-0.4	-25	37(-1.2)	20	[17]	[5]	[10]	59	-26	UT	0.1	OpenLong	(20)	0	36	-7	-8	1,84	30
24	Oct/5	11	38.63	37.35	37.43(0.19)	38.01(0.21)	38.01(-0.03)	37.92	-0.4	-25	38(-0.8)	-5	[17]	[10]	[-4]	57	-53	CR	-0.1	HoldShort	(18)	-3	8	-7	-20	0.8,87	30
25	Oct/5	10	38.63	37.35	37.36(0.13)	37.93(0.21)	38.02(-0.13)	37.89	-0.5	-25	39(-0.1)	-50	[12]	[-1]	[-23]	64	-10	DR	-0.2	OpenShort	(18)	-12	-58	-6	-20	0.9,91	30

26	Oct/5	9	38.63	37.35	37.31(0.21)	37.85(0.29)	38.02(0)	38.12	-0.3	-25	39(0.9)	20	[19]	[16]	[4]	79	25	UT	0.1	HoldLong?	(18)	0	17	-2	-13	1.3,96	30
27	Oct/4	15	38.74	37.36	37.23(0.22)	37.74(0.29)	38.07(0.05)	38.05	-0.4	-28	38(1.5)	-5	[20]	[20]	[-2]	78	27	CR	-0	OpenShort?	(18)	5	-3	-7	-3	1.4,93	28
28	Oct/4	14	38.74	37.36	37.15(0.19)	37.63(0.29)	38.05(0.13)	38.06	-0.4	-28	37(1.4)	20	[17]	[26]	[9]	82	95	UT	0	OpenLong	(21)	12	23	-10	20	1.5,94	28
29	Oct/4	13	38.74	37.36	37.08(0.22)	37.52(0.27)	38(0.45)	37.97	-0.5	-28	36(1.1)	5	[20]	[55]	[-13]	86	141	CR	-0.1	OpenShort	(21)	40	-38	-11	13	1.6,96	28
30	Oct/4	12	38.74	37.36	37(0.24)	37.42(0.4)	37.83(0.53)	38.12	-0.4	-28	34(3.3)	25	[21]	[68]	[1]	100	201	TP	0.5	OpenShort	(23)	47	-5	-11	20	2,100	28

31	Oct/4	11	38.74	37.36	36.91(0.22)	37.27(0.43)	37.63(0.61)	38.14	-0.4	-28	31(5.1)	25	[20]	[76]	[20]	113	268	UT	1	HoldLong	(23)	55	41	7	20	2.5,100	28
32	Oct/4	10	38.74	37.36	36.83(0.22)	37.11(0.38)	37.4(0.54)	37.98	-0.5	-28	26(5.7)	25	[20]	[68]	[21]	120	232	UT	1.4	HoldLong	(21)	48	39	7	20	2.8,100	28
33	Oct/4	9	38.74	37.36	36.75(0.19)	36.97(0.33)	37.2(0.43)	37.83	-0.6	-28	20(5.4)	25	[17]	[55]	[75]	133	214	UT	1.9	HoldLong?	(18)	38	194	16	20	3.3,100	28
34	Oct/3	15	38.85	37.44	36.68(0.08)	36.85(0.14)	37.04(0.08)	37.09	-1.1	-34	15(1.2)	-10	[7]	[10]	[1]	93	55	RG	0.2	Wait?	(11)	7	-3	5	11	1.7,100	19
35	Oct/3	14	38.85	37.44	36.65(-0.05)	36.8(0.11)	37.01(0.24)	37.1	-1.1	-34	14(-1.8)	-50	[-5]	[21]	[11]	99	227	UR	0.4	SmallShort	(8)	23	18	10	20	2,99	19

36	Oct/3	13	38.85	37.44	36.67(-0.03)	36.76(0.08)	36.92(0.27)	37.03	-1.1	-34	16(-1.2)	-45	[-3]	[23]	[8]	84	195	UR	0.4	SmallShort	(-5)	26	11	17	20	1.4,99	19
37	Oct/3	12	38.85	37.44	36.68(-0.03)	36.73(0.14)	36.82(0.22)	36.99	-1.1	-34	17(-1.1)	-50	[-3]	[21]	[6]	77	162	UR	0.6	SmallShort	(-3)	21	-3	31	20	1.1,99	19
38	Oct/3	11	38.85	37.44	36.69(-0.03)	36.68(0.14)	36.74(0.25)	37	-1.1	-34	18(-0.8)	-30	[-3]	[24]	[15]	70	170	UR	0.9	SmallShort	(-3)	24	21	34	20	1.1,92	19
39	Oct/3	10	38.85	37.44	36.69(0)	36.63(0.16)	36.65(0.19)	36.92	-1.2	-34	19(-0.4)	0	[0]	[20]	[30]	33	106	UR	0.9	SmallShort	(-5)	18	72	24	20	0.7,65	19
40	Oct/3	9	38.85	37.44	36.7(-0.05)	36.57(0.03)	36.58(-0.08)	36.65	-1.3	-34	19(-0.3)	-50	[-5]	[-13]	[11]	-15	19	DP	0.2	OpenShort?	(-5)	-8	32	7	-11	-0.2,40	19

41	Sep/30	15	39.03	37.66	36.72(-0.05)	36.57(0)	36.61(-0.08)	36.53	-1.6	-38	19(-0.2)	-50	[-5]	[-16]	[-4]	-33	-21	DT	-0.3	OpenShort?	(-5)	-8	-11	-1	0	-0.6,32	8
42	Sep/30	14	39.03	37.66	36.74(-0.05)	36.56(0.05)	36.64(0.03)	36.57	-1.5	-38	20(-0.1)	-50	[-5]	[-4]	[-3]	-38	7	DT	-0.2	OpenShort	(-5)	3	-3	-4	-11	-0.5,25	8
43	Sep/30	13	39.03	37.66	36.76(-0.05)	36.54(0.05)	36.63(0.05)	36.58	-1.5	-38	20(0)	-50	[-5]	[-2]	[-4]	-35	12	DT	-0.2	OpenShort	(-5)	5	-14	2	5	-0.6,30	8
44	Sep/30	12	39.03	37.66	36.78(-0.03)	36.52(0.03)	36.61(0.14)	36.63	-1.5	-38	20(0)	-50	[-3]	[6]	[-8]	-31	25	RG	0.1	Wait	(-5)	14	-29	10	5	-0.5,32	8
45	Sep/30	11	39.03	37.66	36.79(-0.03)	36.51(-0.16)	36.56(0.16)	36.74	-1.4	-38	20(-0.1)	-40	[-3]	[-1]	[17]	-26	60	DP	0.6	OpenShort	(0)	15	24	14	20	-0.2,29	8

46	Sep/30	10	39.03	37.66	36.8(-0.05)	36.57(-0.14)	36.5(0.08)	36.65	-1.5	-38	20(-0.6)	-50	[-5]	[-8]	[18]	-42	29	DP	0.5	OpenShort	(-5)	8	32	12	20	-0.5,21	8
47	Sep/30	9	39.03	37.66	36.82(-0.11)	36.62(-0.22)	36.47(0.03)	36.53	-1.6	-38	20(-0.2)	-50	[-11]	[-18]	[4]	-61	36	DP	0.2	OpenShort?	(-8)	3	8	5	11	-0.9,12	8
48	Sep/29	15	39.26	37.97	36.86(-0.14)	36.7(-0.19)	36.46(0.08)	36.5	-1.8	-37	21(-1.4)	-50	[-14]	[-13]	[7]	-68	59	DP	0.1	OpenShort?	(-11)	8	29	-23	11	-1.1,10	17
49	Sep/29	14	39.26	37.97	36.91(-0.08)	36.77(-0.16)	36.43(-0.05)	36.39	-1.9	-37	22(1.3)	-50	[-8]	[-23]	[-12]	-77	-73	DT	-0.1	OpenShort	(-16)	-5	-16	-26	-20	-1.5,11	17
50	Sep/29	13	39.26	37.97	36.94(-0.08)	36.83(-0.16)	36.45(-0.49)	36.45	-1.8	-37	21(1.3)	-50	[-8]	[-65]	[-15]	-75	-172	DT	0	OpenShort	(-8)	-47	-21	-25	-20	-1.5,13	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI