TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: 1.95% Daily StdDev 5.01% TZA EMA_5_Trend: 0.35% 10Minute StdDev: $1.776

Latest Price : $43.08(1.95%)

Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -1.02%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	40.79	42.09	40.73(0.59)	42.41(0.52)	42.87(0.45)	43.16	0.5	8	44(1)	50	[12]	[17]	[-0]	82	168	UT	0.2	OpenLong	(14)	9	-8	-2	20	1.3,99	61
Daily Trend: % Up Forces: Down Forces: 42.09(daily_ema_10 -2.48%) Support Levels: 42.41(weak_hourly_sma_10 -1.74%) 40.79(daily_ema_20 -5.49%) 40.73(weak_hourly_sma_20 -5.63%) Resistance Levels:

2	Oct/10	12	40.79	42.09	40.49(0.57)	42.19(0.55)	42.68(0.49)	43.31	0.6	8	43(1.7)	50	[11]	[18]	[13]	88	295	UT	0.3	OpenLong	(14)	10	24	1	20	1.5,100	61
3	Oct/10	11	40.79	42.09	40.26(0.47)	41.96(0.99)	42.47(0.45)	42.85	0.5	8	41(2.4)	50	[9]	[21]	[-1]	87	316	CR	0.2	OpenShort	(12)	9	9	-2	-20	1.5,99	61
4	Oct/10	10	40.79	42.09	40.07(0.35)	41.55(0.92)	42.28(0.36)	42.67	0.4	8	39(2.3)	50	[7]	[18]	[8]	89	416	UT	0.2	OpenLong	(10)	7	25	-3	0	1.6,99	61
5	Oct/10	9	40.79	42.09	39.93(0.28)	41.17(0.91)	42.13(0.43)	42.2	0.3	8	36(2)	50	[6]	[19]	[-6]	86	413	CR	0	OpenShort?	(7)	9	-10	-6	-16	1.5,98	61

6	Oct/7	15	40.25	42.44	39.82(0.45)	40.8(0.92)	41.95(0.58)	42.39	0.5	10	34(4.3)	50	[9]	[23]	[9]	93	375	UT	0.3	OpenLong?	(7)	12	10	-4	20	1.7,100	63
7	Oct/7	14	40.25	42.44	39.64(0.51)	40.43(0.92)	41.71(0.65)	42.2	0.4	10	30(2.2)	50	[10]	[25]	[11]	98	335	UT	0.4	OpenLong	(10)	13	8	-3	20	1.9,100	63
8	Oct/7	13	40.25	42.44	39.44(0.48)	40.06(0.78)	41.44(1.57)	42.05	0.4	10	28(3.1)	50	[10]	[41]	[19]	103	579	UT	0.5	HoldLong	(12)	31	15	2	20	2.1,100	63
9	Oct/7	12	40.25	42.44	39.25(0.41)	39.75(0.94)	40.8(1.44)	41.77	0.3	10	25(3.2)	50	[8]	[40]	[20]	105	595	UT	0.9	HoldLong	(10)	29	23	4	20	2.2,100	63
10	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	522	UT	1.1	HoldLong	(8)	28	8	36	20	2.3,100	63

11	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	495	UT	1.7	OpenLong	(10)	32	19	34	20	2.6,82	63
12	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[64]	93	491	UT	2.8	OpenLong?	(9)	18	111	40	20	3.2,63	63
13	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[9]	1	30	RG	0.4	Wait?	(2)	1	6	6	20	0.5,38	56
14	Oct/6	14	39.8	42.72	38.61(-0.41)	38.59(-0.23)	38.69(0.39)	38.81	-0.2	10	12(-8)	25	[-8]	[2]	[14]	-6	513	UR	0.2	SmallShort	(0)	8	18	8	20	0.4,34	56
15	Oct/6	13	39.8	42.72	38.77(-0.49)	38.68(-0.41)	38.54(0.18)	38.49	-0.3	10	20(-5.5)	-5	[-10]	[-4]	[2]	-27	416	RG	-0.1	Wait	(-10)	4	-9	3	20	-0.3,31	56

16	Oct/6	12	39.8	42.72	38.96(-0.51)	38.84(-0.03)	38.47(0.16)	38.64	-0.3	10	25(-5.7)	-5	[-10]	[-1]	[1]	-18	419	RG	0.1	Wait	(-10)	3	2	16	-20	-0.3,40	56
17	Oct/6	11	39.8	42.72	39.16(-0.61)	38.85(0.08)	38.41(-0.1)	38.6	-0.3	10	31(-5.3)	-30	[-12]	[-5]	[-11]	-31	391	DT	0.1	OpenShort	(-12)	-2	-24	10	-20	-0.4,29	56
18	Oct/6	10	39.8	42.72	39.4(-0.45)	38.82(0.21)	38.45(-0.1)	39.02	-0.2	10	36(-3.4)	35	[-9]	[-3]	[21]	-35	287	RG	0.3	Wait	(-13)	-2	62	6	-10	-0.2,20	56
19	Oct/6	9	39.8	42.72	39.58(-0.68)	38.74(-0.18)	38.49(-0.85)	37.96	-0.4	10	40(-2.7)	-35	[-14]	[-23]	[-12]	-66	13	DT	-0.3	OpenShort?	(-14)	-17	-6	-7	-20	-0.9,7	56
20	Oct/5	15	39.63	43.12	39.85(-0.82)	38.81(0.03)	38.82(-0.99)	38.07	-0.3	11	42(-4)	-40	[-17]	[-24]	[-20]	-61	68	DT	-0.4	OpenShort?	(-15)	-20	-25	-10	-20	-0.9,12	59

21	Oct/5	14	39.63	43.12	40.18(-0.84)	38.8(0.15)	39.21(-0.2)	38.5	-0.2	11	46(-4.9)	-20	[-17]	[-7]	[-11]	-52	296	DT	-0.3	OpenShort	(-18)	-4	-10	-5	-20	-0.8,18	59
22	Oct/5	13	39.63	43.12	40.52(-0.73)	38.74(0.13)	39.29(0.23)	38.68	-0.2	11	51(-2.6)	-20	[-15]	[2]	[-14]	-45	266	RG	-0.3	Wait	(-19)	5	-32	-0	-20	-0.8,25	59
23	Oct/5	12	39.63	43.12	40.82(-0.54)	38.69(0.13)	39.2(0.49)	39.24	-0.1	11	54(-1)	15	[-11]	[8]	[0]	-32	213	RG	0	Wait	(-15)	10	-22	11	20	-0.6,33	59
24	Oct/5	11	39.63	43.12	41.04(-0.48)	38.64(-0.59)	39.01(0.54)	39.63	0	11	55(-0.7)	50	[-10]	[2]	[21]	-36	218	UR	0.2	SmallShort	(-11)	11	-20	14	20	-0.6,29	59
25	Oct/5	10	39.63	43.12	41.24(-0.31)	38.87(-0.51)	38.8(1.12)	39.99	0.1	11	56(-0.2)	50	[-6]	[15]	[48]	-44	231	UR	0.5	SmallShort	(-10)	23	61	12	20	-0.5,19	59

26	Oct/5	9	39.63	43.12	41.37(-0.6)	39.07(-1.01)	38.37(0.47)	38.92	-0.2	11	56(0.4)	50	[-12]	[-4]	[31]	-64	63	RG	0.2	Wait?	(-11)	10	44	7	20	-0.9,9	59
27	Oct/4	15	39.54	43.36	41.62(-0.79)	39.47(-1.28)	38.37(0)	38.17	-0.3	11	55(1)	5	[-16]	[-18]	[2]	-77	-114	RG	-0	Wait?	(-15)	0	-9	7	20	-1.3,6	59
28	Oct/4	14	39.54	43.36	41.95(-0.87)	39.98(-1.11)	38.19(-0.24)	38.32	-0.3	11	54(0.3)	-15	[-18]	[-21]	[-10]	-80	-136	DT	0.1	HoldShort	(-18)	-5	-17	8	-20	-1.4,5	59
29	Oct/4	13	39.54	43.36	42.32(-0.87)	40.43(-1.1)	38.28(-1.62)	38.62	-0.2	11	54(0.1)	-5	[-18]	[-49]	[10]	-85	-447	RG	0.1	Wait	(-19)	-33	40	10	-20	-1.5,3	59
30	Oct/4	12	39.54	43.36	42.69(-0.95)	40.88(-1.64)	38.91(-2.16)	37.93	-0.3	11	54(3.5)	-25	[-19]	[-66]	[-12]	-98	-751	DT	-0.4	OpenShort	(-23)	-44	1	9	-20	-1.9,0	59

31	Oct/4	11	39.54	43.36	43.1(-0.87)	41.56(-1.75)	39.77(-2.4)	37.92	-0.3	11	50(5.9)	-25	[-18]	[-71]	[-25]	-105	-957	DT	-0.8	HoldShort	(-22)	-48	-12	-4	-20	-2.2,0	59
32	Oct/4	10	39.54	43.36	43.48(-0.87)	42.3(-1.56)	40.75(-2.51)	38.12	-0.3	11	45(8)	-25	[-18]	[-71]	[-44]	-115	-1009	DT	-1.3	HoldShort	(-20)	-51	-35	-8	-20	-2.6,0	59
33	Oct/4	9	39.54	43.36	43.86(-0.84)	42.97(-1.1)	41.8(-1.83)	38.73	-0.2	11	37(7.3)	-25	[-17]	[-53]	[-97]	-125	-824	DT	-1.8	HoldShort?	(-18)	-37	-171	-16	-20	-3,0	59
34	Oct/3	15	39.6	43.53	44.23(-0.43)	43.45(-0.37)	42.58(-0.65)	41.95	0.5	16	29(2.3)	-30	[-9]	[-17]	[-18]	-93	-277	DT	-0.5	OpenShort?	(-12)	-13	-10	-9	-20	-1.7,0	67
35	Oct/3	14	39.6	43.53	44.42(0.05)	43.61(-0.16)	42.86(-1.13)	42.14	0.5	16	27(-0.9)	20	[1]	[-23]	[-29]	-91	-820	DR	-0.6	HoldShort	(-9)	-24	-33	-11	-20	-1.8,4	67

36	Oct/3	13	39.6	43.53	44.4(0.02)	43.68(-0.21)	43.35(-1.14)	42.77	0.7	16	28(-0.3)	15	[0]	[-23]	[-19]	-76	-658	DR	-0.4	HoldShort	(2)	-24	-24	-18	-20	-1.2,4	67
37	Oct/3	12	39.6	43.53	44.39(0.07)	43.77(-0.32)	43.85(-0.63)	43.23	0.8	16	28(-0.6)	50	[2]	[-14]	[1]	-65	-476	RG	-0.5	Wait	(2)	-13	21	-28	-9	-0.9,8	67
38	Oct/3	11	39.6	43.53	44.36(-0.02)	43.91(-0.7)	44.13(-0.43)	42.83	0.7	16	29(0.3)	25	[-0]	[-14]	[-14]	-57	-426	RG	-1	SmallLong	(0)	-9	-22	-27	-20	-1.1,21	67
39	Oct/3	10	39.6	43.53	44.37(-0.11)	44.22(-0.76)	44.32(-0.36)	43.26	0.8	16	28(0)	0	[-2]	[-14]	[-26]	-23	-232	RG	-0.8	SmallLong	(0)	-8	-71	-8	-14	-0.8,47	67
40	Oct/3	9	39.6	43.53	44.42(0.09)	44.56(-0.16)	44.48(1.09)	44.68	1.1	16	28(0.3)	50	[2]	[24]	[0]	19	231	UT	0.1	OpenLong?	(3)	23	-28	17	20	0.2,64	67

41	Sep/30	15	39.33	43.01	44.38(-0.02)	44.63(-0.04)	44(0.76)	45.26	1.2	19	28(-0.2)	50	[-0]	[20]	[22]	25	398	UR	0.9	SmallShort?	(2)	16	29	20	20	0.7,57	80
42	Sep/30	14	39.33	43.01	44.39(-0.22)	44.65(-0.18)	44(0)	44.68	1.1	19	28(-2.3)	50	[-5]	[1]	[23]	2	282	UR	0.8	SmallShort	(-2)	0	52	13	20	0.2,47	80
43	Sep/30	13	39.33	43.01	44.49(-0.4)	44.73(-0.67)	43.67(-1.04)	43.65	0.9	19	31(-1.6)	-10	[-9]	[-27]	[-3]	-31	-55	DT	-0	OpenShort	(-8)	-22	5	-7	-20	-0.6,34	80
44	Sep/30	12	39.33	43.01	44.67(-0.42)	45.03(-0.42)	44.13(-1.12)	43.55	0.9	19	32(-2)	-10	[-9]	[-26]	[-2]	-34	-115	DT	-0.4	OpenShort	(-9)	-24	36	-18	-20	-0.7,34	80
45	Sep/30	11	39.33	43.01	44.86(-0.49)	45.22(0.2)	44.63(-1.44)	42.86	0.7	19	34(-0.1)	-40	[-10]	[-27]	[-51]	-37	-324	DT	-1.1	OpenShort	(-12)	-31	-43	-26	-20	-1.2,43	80

46	Sep/30	10	39.33	43.01	45.08(-0.2)	45.13(0.2)	45.28(-0.9)	43.7	0.9	19	34(0.6)	-10	[-4]	[-14]	[-41]	-9	-333	DT	-1	OpenShort	(-9)	-19	-51	-17	-20	-0.8,61	80
47	Sep/30	9	39.33	43.01	45.17(0.02)	45.04(0.51)	45.69(-0.24)	44.73	1.1	19	34(0)	10	[0]	[5]	[-28]	19	-176	CR	-0.6	HoldShort?	(-2)	-5	-51	-5	-20	-0.3,76	80
48	Sep/29	15	38.82	42.15	45.16(0.13)	44.81(0.65)	45.8(-0.24)	45.78	1.5	19	34(-1.8)	50	[3]	[7]	[-1]	41	-45	CR	-0	HoldShort?	(2)	-5	-17	14	20	0.4,81	75
49	Sep/29	14	38.82	42.15	45.1(-0.07)	44.52(0.56)	45.91(0.26)	46.14	1.6	19	36(-0.4)	50	[-2]	[16]	[16]	43	360	UR	0.1	SmallShort	(4)	6	9	14	20	0.7,75	75
50	Sep/29	13	38.82	42.15	45.13(-0.07)	44.27(0.29)	45.79(1.8)	45.95	1.6	19	36(-0.5)	50	[-2]	[46]	[25]	34	680	UR	0.1	SmallShort	(-2)	38	22	11	20	0.5,71	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI