TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.5250 One month high (close): $108.0350

TLT Daily Change: -1.42% Daily StdDev 1.24% TLT EMA_5_Trend: -0.83% 10Minute StdDev: $1.2056

Latest Price : $99.53(-1.42%)

Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.52%(20%) Avg negative next hour return: -0.22%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	104.37	102.37	101.09(-0.16)	100.27(-0.16)	99.37(-0.38)	99.22	-2	-18	45(2.4)	-50	[-13]	[-44]	[5]	-88	-119	DP	-0.1	OpenShort	(-15)	-31	22	6	-20	-1.6,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.27(hourly_sma_10 1.06%) 101.09(hourly_sma_20 1.88%) 102.37(daily_ema_10 3.17%) 104.37(daily_ema_20 5.19%)

2	Oct/10	12	104.37	102.37	101.25(-0.16)	100.43(-0.18)	99.75(-0.42)	98.97	-2.1	-18	43(4.4)	-50	[-13]	[-48]	[-7]	-103	-179	DT	-0.7	HoldShort	(-16)	-34	-6	-2	-20	-2.1,0	35
3	Oct/10	11	104.37	102.37	101.41(-0.16)	100.61(-0.3)	100.17(-0.44)	99.04	-2.1	-18	38(6.2)	-50	[-13]	[-55]	[-22]	-110	-184	DT	-1.2	HoldShort	(-15)	-36	-46	-16	-20	-2.4,0	35
4	Oct/10	10	104.37	102.37	101.57(-0.15)	100.91(-0.27)	100.61(-0.36)	99.57	-1.9	-18	32(4.6)	-50	[-12]	[-47]	[-20]	-107	-143	DT	-1.3	HoldShort	(-12)	-29	-41	-17	-20	-2.5,6	35
5	Oct/10	9	104.37	102.37	101.72(-0.09)	101.18(-0.25)	100.97(-0.22)	100.05	-1.7	-18	27(4.3)	-50	[-7]	[-33]	[-34]	-97	-126	DT	-1.3	OpenShort?	(-10)	-18	-87	-15	-20	-2.4,13	35

6	Oct/7	15	104.78	102.81	101.81(-0.07)	101.43(-0.13)	101.19(0.07)	101.07	-1.6	-17	23(-1)	-50	[-6]	[-5]	[-1]	-61	11	DT	-0.2	OpenShort?	(-4)	6	-3	-2	4	-1.3,22	35
7	Oct/7	14	104.78	102.81	101.88(-0.13)	101.56(-0.1)	101.12(0.07)	101.11	-1.5	-17	24(-5.1)	-50	[-11]	[-5]	[-2]	-55	58	DT	-0	OpenShort	(-6)	6	-8	7	-11	-1.3,28	35
8	Oct/7	13	104.78	102.81	102.01(-0.13)	101.66(-0.05)	101.05(-0.17)	101.2	-1.5	-17	29(-2.8)	-50	[-11]	[-22]	[-4]	-51	2	DT	0.2	OpenShort	(-12)	-14	-16	15	-20	-1.2,29	35
9	Oct/7	12	104.78	102.81	102.14(-0.12)	101.71(-0.07)	101.22(-0.17)	101.38	-1.4	-17	32(-2.6)	-50	[-10]	[-23]	[8]	-55	3	DP	0.2	OpenShort	(-10)	-14	19	12	-7	-1,20	35
10	Oct/7	11	104.78	102.81	102.26(-0.14)	101.78(-0.13)	101.39(-0.27)	101.16	-1.5	-17	35(-1.4)	-50	[-11]	[-34]	[9]	-75	-42	DP	-0.3	OpenShort	(-12)	-22	37	-12	-13	-1.3,8	35

11	Oct/7	10	104.78	102.81	102.4(-0.16)	101.91(-0.17)	101.66(-0.35)	100.73	-1.7	-17	36(2.3)	-50	[-13]	[-42]	[-10]	-95	-92	DT	-1.1	OpenShort	(-15)	-28	-7	-21	-20	-2,5	35
12	Oct/7	9	104.78	102.81	102.56(-0.16)	102.08(-0.13)	102.02(-0.23)	100.81	-1.7	-17	34(0.7)	-50	[-13]	[-31]	[-41]	-91	-74	DT	-1.5	HoldShort?	(-13)	-19	-100	-20	-20	-2.2,14	35
13	Oct/6	15	105.15	103.27	102.72(-0.09)	102.21(-0.03)	102.26(0.05)	101.99	-1.4	-15	33(-1.6)	-50	[-7]	[-2]	[-9]	-39	26	DT	-0.3	OpenShort?	(-10)	4	-26	4	-8	-0.9,34	37
14	Oct/6	14	105.15	103.27	102.81(-0.05)	102.24(-0.01)	102.21(0.05)	102.3	-1.3	-15	35(-0.2)	-50	[-4]	[-0]	[-3]	-33	8	DT	0.1	OpenShort	(-6)	4	-18	11	9	-0.6,32	37
15	Oct/6	13	105.15	103.27	102.86(-0.05)	102.25(0.05)	102.21(0)	102.52	-1.2	-15	35(-0.3)	-50	[-4]	[-2]	[8]	-30	16	DP	0.5	OpenShort	(-4)	0	14	18	5	-0.4,30	37

16	Oct/6	12	105.15	103.27	102.91(-0.06)	102.2(0.01)	102.16(0.02)	102.36	-1.2	-15	35(-0.3)	-50	[-5]	[-2]	[8]	-51	10	DP	0.3	OpenShort	(-5)	2	18	7	12	-0.7,17	37
17	Oct/6	11	105.15	103.27	102.97(-0.09)	102.19(-0.18)	102.14(-0.01)	102.15	-1.3	-15	35(0)	-50	[-7]	[-13]	[15]	-67	2	DP	0	OpenShort	(-6)	-1	39	-2	20	-1,8	37
18	Oct/6	10	105.15	103.27	103.06(-0.13)	102.37(-0.19)	102.15(-0.12)	101.69	-1.5	-15	35(0.8)	-50	[-11]	[-23]	[-12]	-85	-36	DT	-0.6	HoldShort	(-10)	-10	-34	-4	-4	-1.7,8	37
19	Oct/6	9	105.15	103.27	103.19(-0.1)	102.57(-0.17)	102.27(-0.07)	102.1	-1.3	-15	35(0.8)	-50	[-8]	[-17]	[-11]	-72	-32	DT	-0.2	OpenShort?	(-10)	-6	-33	2	0	-1.4,13	37
20	Oct/5	15	105.45	103.58	103.29(-0.06)	102.74(-0.14)	102.34(0.1)	102.49	-1.3	-16	34(0.9)	-50	[-5]	[-3]	[8]	-61	-1	DP	0.2	OpenShort?	(-7)	8	16	7	13	-1,14	36

21	Oct/5	14	105.45	103.58	103.35(-0.01)	102.88(-0.15)	102.34(0)	102.3	-1.4	-16	33(0.6)	-45	[-1]	[-10]	[3]	-74	-91	DP	0.1	OpenShort	(-7)	0	9	3	-9	-1.4,11	36
22	Oct/5	13	105.45	103.58	103.36(-0.06)	103.03(-0.19)	102.24(-0.34)	102.19	-1.4	-16	32(2.3)	-50	[-5]	[-40]	[-3]	-78	-133	DT	-0.1	OpenShort	(-1)	-27	-6	3	-15	-1.6,12	36
23	Oct/5	12	105.45	103.58	103.42(-0.06)	103.23(-0.14)	102.59(-0.28)	102.26	-1.4	-16	30(2.3)	-50	[-5]	[-33]	[-9]	-83	-119	DT	-0.5	OpenShort	(-5)	-22	-16	-4	-20	-1.7,10	36
24	Oct/5	11	105.45	103.58	103.48(-0.05)	103.37(-0.1)	102.88(-0.25)	102.44	-1.3	-16	28(1.8)	-50	[-4]	[-29]	[3]	-84	-112	DP	-0.7	OpenShort	(-4)	-20	35	-36	-20	-1.6,6	36
25	Oct/5	10	105.45	103.58	103.53(-0.08)	103.47(-0.14)	103.14(-0.38)	102.02	-1.5	-16	26(5.2)	-50	[-6]	[-41]	[-20]	-88	-164	DT	-1.9	OpenShort	(-7)	-30	-24	-37	-20	-2.5,25	36

26	Oct/5	9	105.45	103.58	103.61(-0.07)	103.62(-0.12)	103.53(-0.27)	102.31	-1.4	-16	21(4.1)	-50	[-6]	[-32]	[-54]	-71	-128	DT	-2.6	OpenShort?	(-5)	-22	-130	-31	-20	-2.7,47	36
27	Oct/4	15	105.79	104.06	103.68(-0.04)	103.62(0)	103.81(-0.06)	103.88	-0.9	-12	17(-2.7)	-50	[-3]	[-7]	[4]	24	43	DP	0.2	OpenShort?	(0)	-5	11	-5	10	0.5,61	38
28	Oct/4	14	105.79	104.06	103.68(0)	103.74(-0.07)	103.87(0.01)	103.75	-0.9	-12	19(0)	-50	[0]	[-4]	[0]	23	2	DT	-0.3	OpenShort	(-4)	1	-1	-1	11	0.1,70	38
29	Oct/4	13	105.79	104.06	103.68(0)	103.81(-0.03)	103.86(0.06)	103.76	-0.9	-12	19(-0.1)	-50	[0]	[2]	[-5]	23	14	CR	-0.2	HoldShort	(0)	5	-11	-7	2	0.1,70	38
30	Oct/4	12	105.79	104.06	103.72(0.02)	103.84(0.02)	103.8(0.1)	103.9	-0.9	-12	19(0)	-25	[2]	[8]	[6]	38	25	RG	0.2	Wait	(1)	8	10	12	2	0.4,78	38

31	Oct/4	11	105.79	104.06	103.72(0)	103.82(0.13)	103.7(0.02)	103.78	-0.9	-12	19(-0.1)	-50	[0]	[5]	[-11]	27	15	CR	0.2	HoldShort	(2)	2	-34	14	-20	0.2,72	38
32	Oct/4	10	105.79	104.06	103.7(0.03)	103.69(0.08)	103.68(0.06)	104.2	-0.7	-12	20(0.9)	-15	[2]	[7]	[18]	44	36	RG	1.2	SmallShort	(2)	5	44	16	13	1.2,64	38
33	Oct/4	9	105.79	104.06	103.67(0.03)	103.61(0.03)	103.62(-0.12)	103.67	-1	-12	19(-0.9)	-35	[2]	[-9]	[6]	1	-56	RG	0.1	Wait?	(0)	-10	21	-6	3	0,51	38
34	Oct/3	15	105.97	104.26	103.64(0.01)	103.58(-0.01)	103.74(-0.14)	103.42	-1.2	-14	20(-0.2)	-50	[1]	[-14]	[-6]	-15	-62	DR	-0.7	OpenShort?	(2)	-11	-4	-19	-12	-0.5,48	40
35	Oct/3	14	105.97	104.26	103.63(-0.04)	103.59(-0.01)	103.89(-0.04)	103.47	-1.1	-14	20(-0.6)	-50	[-3]	[-7]	[-8]	-4	8	DT	-1	OpenShort	(1)	-3	-12	-22	-6	-0.4,56	40

36	Oct/3	13	105.97	104.26	103.67(-0.01)	103.6(-0.03)	103.93(0.2)	103.61	-1.1	-14	20(-0.3)	-50	[-1]	[12]	[-7]	18	46	RG	-0.7	Wait	(-3)	16	-24	-0	8	-0.1,70	40
37	Oct/3	12	105.97	104.26	103.68(-0.01)	103.63(-0.06)	103.72(0.12)	103.9	-0.9	-14	21(-0.2)	-50	[-1]	[4]	[-7]	41	57	RG	0.4	Wait	(0)	10	-39	21	20	0.5,78	40
38	Oct/3	11	105.97	104.26	103.69(0.03)	103.69(0.06)	103.6(0.18)	104.37	-0.7	-14	21(1.2)	-5	[2]	[14]	[19]	62	84	RG	1.7	SmallShort	(1)	14	24	55	20	1.5,74	40
39	Oct/3	10	105.97	104.26	103.66(0.01)	103.63(0.04)	103.41(0.14)	104.08	-0.9	-14	20(0.3)	-25	[1]	[10]	[17]	19	63	RG	1.5	SmallShort	(2)	11	33	21	20	1,44	40
40	Oct/3	9	105.97	104.26	103.65(0.03)	103.59(0.02)	103.27(0.01)	103.69	-1	-14	19(-0.7)	10	[2]	[-1]	[34]	-23	-26	RG	1	SmallShort?	(-1)	1	101	3	2	0.1,25	40

41	Sep/30	15	106.29	104.6	103.62(-0.02)	103.57(-0.13)	103.26(-0.28)	102.49	-1.6	-15	20(2.2)	-50	[-2]	[-32]	[-34]	-102	-156	DT	-1.7	HoldShort?	(-3)	-22	-75	-29	-20	-2.6,13	36
42	Sep/30	14	106.29	104.6	103.64(0.11)	103.71(-0.02)	103.55(-0.23)	103.39	-1.3	-15	18(-11.1)	-25	[9]	[-21]	[-5]	-44	-175	DR	-0.4	OpenShort	(3)	-18	-3	-20	-14	-0.6,21	36
43	Sep/30	13	106.29	104.6	103.53(0.1)	103.73(0.03)	103.79(-0.05)	103.42	-1.2	-15	29(-5.5)	-25	[8]	[-5]	[-7]	-31	-114	DR	-0.6	OpenShort	(10)	-4	-2	-26	-20	-0.2,24	36
44	Sep/30	12	106.29	104.6	103.43(0.1)	103.7(0.03)	103.84(-0.06)	103.44	-1.2	-15	34(-4.9)	-30	[8]	[-5]	[-10]	-15	-107	DR	-0.5	OpenShort	(9)	-5	-9	-30	-18	0,35	36
45	Sep/30	11	106.29	104.6	103.33(0.09)	103.67(-0.08)	103.9(-0.01)	103.55	-1.2	-15	39(-3.4)	-35	[7]	[-6]	[-11]	16	-66	DR	-0.4	OpenShort	(10)	-1	-30	-10	5	0.2,61	36

46	Sep/30	10	106.29	104.6	103.24(0.11)	103.75(0.01)	103.91(0.05)	103.91	-1	-15	43(-0.9)	-45	[9]	[3]	[-18]	48	-31	CR	0	HoldShort	(11)	4	-55	-2	10	0.7,80	36
47	Sep/30	9	106.29	104.6	103.13(0.12)	103.74(0.05)	103.86(0.17)	104.58	-0.7	-15	44(1.6)	25	[10]	[14]	[29]	75	68	UT	0.7	OpenLong?	(11)	14	71	10	20	1.4,90	36
48	Sep/29	15	106.65	105.07	103.01(0.06)	103.74(0)	103.68(0.14)	103.73	-1.3	-15	42(-1.2)	-25	[5]	[9]	[3]	45	47	RG	0.1	Wait?	(8)	11	1	15	-1	0.7,77	36
49	Sep/29	14	106.65	105.07	103.01(0)	103.69(-0.02)	103.54(0.1)	103.72	-1.3	-15	43(-0.1)	-45	[0]	[3]	[10]	53	93	UR	0.2	SmallShort	(5)	8	20	18	5	0.8,83	36
50	Sep/29	13	106.65	105.07	102.95(-0.01)	103.71(0.03)	103.44(-0.15)	103.48	-1.4	-15	43(-0.2)	-50	[-1]	[-15]	[-7]	45	24	DT	0	OpenShort	(-2)	-12	-25	15	-18	0.5,82	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI