F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: -6.96% Daily StdDev 3.24% F EMA_5_Trend: -0.25% 10Minute StdDev: $0.4584

Latest Price : $11.36(-6.96%)

Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	12.75	11.91	12.05(-0.5)	11.73(-0.76)	11.31(-1.57)	11.31	-1.1	-24	33(2.2)	-50	[-15]	[-67]	[-11]	-89	-512	DT	0	OpenShort	(-20)	-49	-6	9	-20	-1.6,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.73(hourly_sma_10 3.71%) 11.91(daily_ema_10 5.31%) 12.05(hourly_sma_20 6.54%) 12.75(daily_ema_20 12.73%)

2	Oct/10	12	12.75	11.91	12.11(-0.49)	11.82(-0.67)	11.49(-1.37)	11.33	-1.1	-24	31(2.4)	-50	[-15]	[-60]	[-6]	-97	-507	DT	-0.4	OpenShort	(-17)	-42	6	14	-20	-1.9,1	33
3	Oct/10	11	12.75	11.91	12.17(-0.41)	11.9(-0.92)	11.65(-1.44)	11.31	-1.1	-24	29(4.2)	-50	[-13]	[-65]	[-18]	-105	-663	DT	-0.9	HoldShort	(-17)	-44	0	-13	-20	-2.2,0	33
4	Oct/10	10	12.75	11.91	12.22(-0.41)	12.01(-0.91)	11.82(-1.34)	11.31	-1.1	-24	25(5.4)	-50	[-13]	[-62]	[-18]	-115	-669	DT	-1.5	HoldShort	(-14)	-41	-3	-13	-20	-2.7,3	33
5	Oct/10	9	12.75	11.91	12.27(-0.32)	12.12(-0.9)	11.98(-1.4)	11.32	-1.1	-24	19(8.4)	-50	[-10]	[-63]	[-106]	-138	-797	DT	-2.6	HoldShort?	(-14)	-43	-239	-20	-20	-3.7,5	33

6	Oct/7	15	12.95	11.98	12.31(-0.08)	12.23(-0.24)	11.98(0)	12.18	-0.6	-24	11(0.6)	-50	[-3]	[-6]	[6]	-67	-36	DP	0.2	OpenShort?	(0)	0	8	6	20	-0.9,6	27
7	Oct/7	14	12.95	11.98	12.32(-0.08)	12.26(-0.16)	12.15(-0.08)	12.15	-0.6	-24	10(0.5)	-50	[-3]	[-7]	[-1]	-77	-81	DT	0	HoldShort	(-3)	-3	0	0	-17	-1.2,3	27
8	Oct/7	13	12.95	11.98	12.32(0)	12.28(-0.08)	12.16(-0.33)	12.15	-0.6	-24	10(0.4)	-50	[0]	[-13]	[-3]	-79	-230	DR	-0.1	HoldShort	(-3)	-11	5	-2	-20	-1.3,4	27
9	Oct/7	12	12.95	11.98	12.33(-0.08)	12.29(-0.41)	12.2(-0.41)	12.13	-0.6	-24	9(0.4)	-50	[-3]	[-22]	[-6]	-85	-181	DT	-0.5	HoldShort	(-3)	-13	-17	-8	8	-1.5,3	27
10	Oct/7	11	12.95	11.98	12.33(0)	12.34(-0.32)	12.25(-0.41)	12.19	-0.5	-24	9(-0.1)	-50	[0]	[-20]	[-5]	-77	-218	DR	-0.5	HoldShort	(0)	-13	8	-29	-20	-1.2,3	27

11	Oct/7	10	12.95	11.98	12.34(-0.08)	12.38(-0.24)	12.3(-0.57)	12.16	-0.6	-24	9(0.7)	-50	[-3]	[-24]	[-10]	-72	-209	DT	-1.1	OpenShort	(0)	-18	3	-30	-20	-1.5,16	27
12	Oct/7	9	12.95	11.98	12.34(0)	12.41(-0.16)	12.37(-0.24)	12.15	-0.6	-24	8(0.1)	-50	[0]	[-12]	[-35]	-62	-216	DR	-1.9	OpenShort?	(0)	-8	-63	-30	-20	-1.7,31	27
13	Oct/6	15	13.1	11.98	12.35(0.16)	12.41(0)	12.4(0.08)	12.38	-0.5	-26	8(-0.3)	-30	[5]	[2]	[-4]	10	-113	CR	-0.2	HoldShort?	(0)	3	0	-1	-20	0.3,52	30
14	Oct/6	14	13.1	11.98	12.33(0.33)	12.43(0.08)	12.39(-0.32)	12.38	-0.5	-26	8(-6)	-20	[10]	[-8]	[-10]	17	-342	DR	-0.1	OpenShort	(5)	-10	-19	-2	-20	0.4,57	30
15	Oct/6	13	13.1	11.98	12.29(0.33)	12.42(0.24)	12.43(-0.16)	12.45	-0.4	-26	14(-3.6)	0	[10]	[-1]	[-1]	27	-216	DR	0.1	OpenShort	(14)	-5	3	-3	-16	0.8,57	30

16	Oct/6	12	13.1	11.98	12.25(0.41)	12.39(0.08)	12.43(0)	12.44	-0.4	-26	18(-2.9)	15	[13]	[3]	[3]	13	-222	UT	-0	OpenLong	(11)	0	19	-24	8	0.7,45	30
17	Oct/6	11	13.1	11.98	12.2(0.41)	12.39(0)	12.45(-0.08)	12.37	-0.5	-26	21(-2.3)	10	[13]	[-1]	[4]	23	-260	RG	-0.3	Wait	(14)	-3	22	-20	0	0.6,58	30
18	Oct/6	10	13.1	11.98	12.15(0.33)	12.38(0.08)	12.46(-0.08)	12.29	-0.6	-26	23(-1.9)	-50	[10]	[-1]	[-39]	36	-206	DR	-0.5	OpenShort	(11)	-3	-88	-14	-20	0.4,76	30
19	Oct/6	9	13.1	11.98	12.11(0.41)	12.37(0.32)	12.47(0.48)	12.62	-0.3	-26	25(-0.3)	40	[13]	[21]	[15]	85	151	UT	0.4	HoldLong?	(17)	15	24	3	20	1.4,100	30
20	Oct/5	15	13.25	12.01	12.06(0.5)	12.33(0.24)	12.41(0.65)	12.53	-0.5	-28	25(-0.4)	40	[16]	[26]	[14]	83	76	UT	0.3	HoldLong?	(17)	20	22	5	20	1.3,100	30

21	Oct/5	14	13.25	12.01	12(0.5)	12.3(0.16)	12.33(0.08)	12.45	-0.5	-28	26(-1.1)	5	[16]	[7]	[3]	78	-77	RG	0.3	Wait	(17)	3	3	3	16	1.1,100	30
22	Oct/5	13	13.25	12.01	11.94(0.51)	12.28(0.16)	12.32(0.24)	12.44	-0.5	-28	27(-0.3)	30	[16]	[12]	[15]	77	3	UT	0.3	HoldLong	(17)	8	27	4	20	1.2,97	30
23	Oct/5	12	13.25	12.01	11.88(0.42)	12.26(0.16)	12.29(0.16)	12.34	-0.6	-28	27(0.1)	15	[13]	[9]	[7]	68	35	UT	0.1	OpenLong	(14)	5	17	-6	20	1.1,90	30
24	Oct/5	11	13.25	12.01	11.83(0.34)	12.24(0.66)	12.27(0.08)	12.28	-0.6	-28	27(0.2)	5	[11]	[14]	[-1]	68	81	CR	0	HoldShort	(14)	3	30	-6	-20	1.1,90	30
25	Oct/5	10	13.25	12.01	11.79(0.26)	12.16(0.5)	12.26(-0.16)	12.17	-0.7	-28	27(0)	-50	[8]	[3]	[-24]	66	39	CR	-0.2	HoldShort	(12)	-5	-49	-7	-20	0.9,93	30

26	Oct/5	9	13.25	12.01	11.76(0.43)	12.1(0.75)	12.28(0.24)	12.35	-0.6	-28	27(1.3)	15	[14]	[21]	[1]	85	157	UT	0.2	OpenLong?	(15)	8	11	-1	-20	1.4,100	30
27	Oct/4	15	13.39	12.05	11.71(0.43)	12.01(0.67)	12.25(0.16)	12.31	-0.7	-29	26(1.6)	20	[14]	[17]	[6]	86	146	UT	0.2	OpenLong?	(12)	5	14	-4	20	1.5,98	31
28	Oct/4	14	13.39	12.05	11.66(0.34)	11.93(0.68)	12.23(0.25)	12.26	-0.7	-29	24(1.6)	25	[11]	[19]	[9]	86	252	UT	0.1	OpenLong	(15)	8	17	-9	20	1.6,96	31
29	Oct/4	13	13.39	12.05	11.62(0.35)	11.85(0.59)	12.2(1.08)	12.2	-0.8	-29	22(1.6)	35	[11]	[44]	[2]	89	426	UT	0	OpenLong	(12)	34	-3	-13	20	1.7,96	31
30	Oct/4	12	13.39	12.05	11.58(0.35)	11.78(0.77)	12.07(1.17)	12.21	-0.8	-29	21(2.1)	40	[11]	[49]	[3]	98	487	TP	0.4	OpenShort	(12)	37	-14	-17	20	2,98	31

31	Oct/4	11	13.39	12.05	11.54(0.35)	11.69(0.86)	11.93(1.27)	12.26	-0.7	-29	19(3.5)	40	[11]	[54]	[16]	113	591	UT	1.1	HoldLong	(15)	40	11	11	20	2.5,100	31
32	Oct/4	10	13.39	12.05	11.5(0.26)	11.59(0.78)	11.78(1.29)	12.22	-0.8	-29	15(4.5)	30	[8]	[53]	[31]	128	689	UT	1.9	HoldLong	(9)	41	28	18	20	3.1,100	31
33	Oct/4	9	13.39	12.05	11.47(0.26)	11.5(0.61)	11.63(1.04)	12.12	-0.8	-29	11(5.2)	30	[8]	[42]	[79]	148	570	UT	3	HoldLong?	(9)	33	170	36	20	3.9,100	31
34	Oct/3	15	13.52	12.11	11.47(0)	11.43(0.09)	11.51(0.09)	11.54	-1.3	-38	6(0)	-40	[0]	[-4]	[8]	80	111	DP	0.4	OpenShort?	(0)	3	0	16	20	1.2,100	19
35	Oct/3	14	13.52	12.11	11.44(-0.26)	11.42(0.09)	11.5(0.44)	11.54	-1.3	-38	6(-6.5)	-50	[-9]	[6]	[13]	74	448	UR	0.5	SmallShort	(0)	14	12	25	20	1.2,94	19

36	Oct/3	13	13.52	12.11	11.47(-0.26)	11.41(0.09)	11.45(0.44)	11.5	-1.3	-38	12(-2.9)	-50	[-9]	[6]	[5]	39	388	UR	0.3	SmallShort	(-9)	14	3	22	9	0.2,84	19
37	Oct/3	12	13.52	12.11	11.5(-0.26)	11.4(0.18)	11.4(0.26)	11.49	-1.3	-38	15(-2)	-50	[-9]	[1]	[12]	31	304	UR	0.4	SmallShort	(-9)	9	3	34	20	-0,81	19
38	Oct/3	11	13.52	12.11	11.53(-0.26)	11.4(0)	11.37(0.18)	11.48	-1.3	-38	17(-1.6)	-50	[-9]	[-4]	[7]	0	256	DP	0.4	OpenShort	(-12)	6	-3	25	20	-0.2,55	19
39	Oct/3	10	13.52	12.11	11.56(-0.26)	11.38(0.09)	11.35(0.18)	11.49	-1.3	-38	19(-1.4)	-50	[-9]	[-3]	[27]	-26	236	DP	0.5	OpenShort	(-9)	6	57	16	20	-0.2,29	19
40	Oct/3	9	13.52	12.11	11.59(-0.34)	11.37(-0.18)	11.33(-0.35)	11.3	-1.4	-38	20(-0.3)	-50	[-11]	[-25]	[1]	-70	-4	DP	-0.1	OpenShort?	(-12)	-11	9	-2	-18	-0.9,3	19

41	Sep/30	15	13.71	12.43	11.63(-0.26)	11.39(-0.26)	11.37(-0.18)	11.27	-1.6	-36	20(-0.1)	-50	[-9]	[-21]	[-6]	-76	-103	DT	-0.3	HoldShort?	(-12)	-6	-9	-4	-20	-1.1,2	13
42	Sep/30	14	13.71	12.43	11.66(-0.26)	11.42(-0.17)	11.39(-0.09)	11.3	-1.6	-36	20(0.5)	-50	[-9]	[-16]	[-11]	-75	-79	DT	-0.3	HoldShort	(-9)	-3	-27	-2	-18	-1.2,5	13
43	Sep/30	13	13.71	12.43	11.69(-0.17)	11.44(-0.09)	11.4(-0.09)	11.39	-1.5	-36	20(0.4)	-50	[-6]	[-14]	[-7]	-65	-115	DT	-0	OpenShort	(-9)	-3	-6	3	-20	-1,10	13
44	Sep/30	12	13.71	12.43	11.71(-0.09)	11.45(-0.09)	11.41(-0.09)	11.41	-1.5	-36	19(0.6)	-50	[-3]	[-14]	[0]	-65	-192	DT	0	OpenShort	(-3)	-3	-12	8	20	-1,10	13
45	Sep/30	11	13.71	12.43	11.72(-0.17)	11.46(-0.69)	11.42(0.09)	11.45	-1.5	-36	19(0.4)	-50	[-6]	[-18]	[17]	-68	-41	DP	0.1	OpenShort	(-6)	3	15	4	20	-1,7	13

46	Sep/30	10	13.71	12.43	11.74(-0.25)	11.54(-0.52)	11.41(-0.17)	11.4	-1.5	-36	18(0)	-50	[-8]	[-25]	[11]	-75	-89	DP	-0	OpenShort	(-6)	-6	21	4	20	-1.2,5	13
47	Sep/30	9	13.71	12.43	11.77(-0.34)	11.6(-0.68)	11.43(-0.52)	11.33	-1.6	-36	18(1.1)	-50	[-11]	[-39]	[-20]	-88	-166	DT	-0.4	OpenShort?	(-12)	-17	-41	0	-20	-1.6,2	13
48	Sep/29	15	13.92	12.78	11.81(-0.25)	11.68(-0.51)	11.43(0)	11.47	-1.7	-32	17(-0.9)	-50	[-8]	[-18]	[0]	-81	-47	DT	-0.1	HoldShort?	(-8)	0	15	-27	0	-1.3,2	15
49	Sep/29	14	13.92	12.78	11.84(-0.25)	11.74(-0.59)	11.49(-0.26)	11.42	-1.8	-32	18(1.1)	-50	[-8]	[-28]	[-12]	-87	-172	DT	-0.3	OpenShort	(-8)	-9	-6	-29	-20	-1.6,3	15
50	Sep/29	13	13.92	12.78	11.87(-0.25)	11.81(-0.51)	11.52(-1.29)	11.44	-1.8	-32	17(1.4)	-50	[-8]	[-60]	[-26]	-88	-431	DT	-0.3	OpenShort	(-12)	-42	-29	-29	-20	-1.8,7	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI