|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $47.3600 One month high (close): $56.3300
EWY Daily Change: -1.38% Daily StdDev 1.58% EWY EMA_5_Trend: 0.12% 10Minute StdDev: $0.6427
Latest Price : $48.7(-1.38%) | Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 51.01 | 49.16 | 49.73(-0.12) | 49.21(-0.26) | 48.8(-0.29) | 48.74 | -0.9 | | -24 | 24(1.9) | -50 | [-8] | [-31] | [-0] | -89 | -156 | DT | -0.1 | OpenShort | | (-10) | -18 | 3 | 6 | -20 | -1.6,1 | 30 | Sample size 50 Avg positive next hour return: 0.22%(24%) Avg negative next hour return: -0.28%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.16(daily_ema_10 0.86%) 49.21(hourly_sma_10 0.96%) 49.73(hourly_sma_20 2.03%) 51.01(daily_ema_20 4.66%)
|
| | | 2 | Oct/10 | 12 | 51.01 | 49.16 | 49.79(-0.12) | 49.34(-0.24) | 48.94(-0.31) | 48.72 | -0.9 | | -24 | 22(1.9) | -50 | [-8] | [-32] | [-4] | -98 | -170 | DT | -0.4 | OpenShort | | (-8) | -20 | -7 | 3 | -20 | -1.9,0 | 30 | | 3 | Oct/10 | 11 | 51.01 | 49.16 | 49.85(-0.1) | 49.46(-0.32) | 49.09(-0.37) | 48.77 | -0.9 | | -24 | 20(2.6) | -50 | [-6] | [-38] | [-7] | -103 | -213 | DT | -0.6 | HoldShort | | (-8) | -23 | -9 | -5 | -20 | -2.1,0 | 30 | | 4 | Oct/10 | 10 | 51.01 | 49.16 | 49.9(-0.04) | 49.62(-0.28) | 49.27(-0.36) | 48.84 | -0.8 | | -24 | 17(1.9) | -50 | [-3] | [-35] | [-12] | -108 | -257 | DT | -0.9 | HoldShort | | (-5) | -23 | -20 | -10 | -20 | -2.3,0 | 30 | | 5 | Oct/10 | 9 | 51.01 | 49.16 | 49.92(-0.04) | 49.76(-0.26) | 49.45(-0.36) | 48.98 | -0.8 | | -24 | 15(1.2) | -50 | [-3] | [-34] | [-25] | -108 | -237 | DT | -1.2 | HoldShort? | | (-3) | -23 | -55 | -15 | -20 | -2.3,0 | 30 | | | | |
| 6 | Oct/7 | 15 | 51.37 | 49.24 | 49.94(-0.02) | 49.89(-0.2) | 49.63(-0.22) | 49.38 | -0.7 | | -25 | 14(1.1) | -50 | [-1] | [-23] | [-11] | -88 | -143 | DT | -0.7 | OpenShort? | | (0) | -14 | -18 | -15 | -20 | -1.5,0 | 29 | | 7 | Oct/7 | 14 | 51.37 | 49.24 | 49.95(-0.12) | 49.99(-0.18) | 49.74(-0.18) | 49.51 | -0.7 | | -25 | 13(-0.2) | -50 | [-8] | [-21] | [-11] | -77 | -19 | DT | -0.6 | HoldShort | | (-1) | -11 | -15 | -19 | -20 | -1.2,3 | 29 | | 8 | Oct/7 | 13 | 51.37 | 49.24 | 50.01(-0.08) | 50.08(-0.14) | 49.83(-0.26) | 49.62 | -0.6 | | -25 | 13(-0.1) | -50 | [-5] | [-25] | [-11] | -62 | -65 | DT | -0.6 | OpenShort | | (-7) | -17 | -15 | -18 | -20 | -1.1,16 | 29 | | 9 | Oct/7 | 12 | 51.37 | 49.24 | 50.05(-0.06) | 50.15(-0.18) | 49.96(-0.22) | 49.73 | -0.6 | | -25 | 13(0.1) | -50 | [-4] | [-23] | [-12] | -44 | -56 | DT | -0.6 | OpenShort | | (-4) | -14 | -23 | -17 | -18 | -0.9,29 | 29 | | 10 | Oct/7 | 11 | 51.37 | 49.24 | 50.08(-0.06) | 50.24(-0.02) | 50.07(-0.16) | 49.9 | -0.5 | | -25 | 13(-0.5) | -50 | [-4] | [-14] | [-7] | -21 | -21 | DT | -0.5 | OpenShort | | (-4) | -10 | -5 | -17 | -20 | -0.5,42 | 29 | | | | |
| 11 | Oct/7 | 10 | 51.37 | 49.24 | 50.11(-0.06) | 50.24(0) | 50.15(-0.18) | 49.94 | -0.5 | | -25 | 14(-0.2) | -50 | [-4] | [-15] | [-8] | -7 | -15 | DT | -0.6 | OpenShort | | (-4) | -11 | -7 | -14 | -20 | -0.5,56 | 29 | | 12 | Oct/7 | 9 | 51.37 | 49.24 | 50.14(-0.04) | 50.25(0.04) | 50.24(-0.18) | 49.99 | -0.5 | | -25 | 14(-0.1) | -50 | [-3] | [-13] | [-17] | 7 | -36 | DT | -0.7 | OpenShort? | | (-4) | -11 | -34 | -12 | -20 | -0.4,67 | 29 | | 13 | Oct/6 | 15 | 51.69 | 49.34 | 50.16(0.02) | 50.23(0.1) | 50.33(-0.04) | 50.24 | -0.5 | | -26 | 14(0.1) | -50 | [1] | [-2] | [-5] | 30 | -8 | DR | -0.2 | OpenShort? | | (0) | -3 | -5 | -6 | -20 | 0.2,75 | 31 | | 14 | Oct/6 | 14 | 51.69 | 49.34 | 50.15(0.2) | 50.18(0.18) | 50.35(-0.12) | 50.28 | -0.5 | | -26 | 14(-5.5) | -5 | [13] | [-1] | [-6] | 35 | -183 | DR | -0.2 | OpenShort | | (1) | -8 | -8 | -8 | -20 | 0.3,77 | 31 | | 15 | Oct/6 | 13 | 51.69 | 49.34 | 50.05(0.18) | 50.09(0.2) | 50.41(0.12) | 50.34 | -0.5 | | -26 | 20(-3.6) | 15 | [11] | [14] | [0] | 44 | -79 | UT | -0.1 | OpenLong | | (14) | 8 | 3 | -3 | 0 | 0.5,81 | 31 | | | | |
| 16 | Oct/6 | 12 | 51.69 | 49.34 | 49.96(0.2) | 49.99(0.14) | 50.35(0.18) | 50.32 | -0.5 | | -26 | 23(-3.2) | 10 | [13] | [16] | [-5] | 47 | -74 | CR | -0 | HoldShort | | (14) | 11 | -16 | -4 | 12 | 0.6,82 | 31 | | 17 | Oct/6 | 11 | 51.69 | 49.34 | 49.86(0.22) | 49.92(-0.02) | 50.26(0.24) | 50.44 | -0.5 | | -26 | 26(-2.6) | 30 | [14] | [15] | [13] | 59 | -29 | UT | 0.3 | OpenLong | | (15) | 15 | 14 | 10 | 20 | 0.8,89 | 31 | | 18 | Oct/6 | 10 | 51.69 | 49.34 | 49.75(0.2) | 49.93(-0.02) | 50.14(0.26) | 50.34 | -0.5 | | -26 | 29(-1.7) | -5 | [13] | [16] | [-6] | 53 | -4 | CR | 0.3 | HoldShort | | (15) | 16 | -36 | 8 | 20 | 0.7,85 | 31 | | 19 | Oct/6 | 9 | 51.69 | 49.34 | 49.65(0.24) | 49.94(0.04) | 50.01(0.46) | 50.61 | -0.4 | | -26 | 31(-1) | 40 | [15] | [31] | [35] | 59 | 75 | UT | 0.7 | OpenLong? | | (16) | 29 | 77 | 12 | 20 | 1.1,81 | 31 | | 20 | Oct/5 | 15 | 51.91 | 49.52 | 49.53(0.24) | 49.92(-0.1) | 49.78(0.32) | 50.04 | -0.7 | | -28 | 32(-2.2) | 30 | [15] | [17] | [12] | 30 | -48 | UT | 0.3 | OpenLong? | | (14) | 20 | 22 | 5 | 20 | 0.6,65 | 32 | | | | |
| 21 | Oct/5 | 14 | 51.91 | 49.52 | 49.41(0.24) | 49.97(-0.12) | 49.62(0.08) | 49.88 | -0.7 | | -28 | 34(-3.1) | 10 | [15] | [1] | [3] | 29 | -104 | RG | 0.3 | Wait | | (15) | 5 | 4 | 5 | 10 | 0.5,66 | 32 | | 22 | Oct/5 | 13 | 51.91 | 49.52 | 49.29(0.24) | 50.03(-0.1) | 49.58(-0.28) | 49.85 | -0.7 | | -28 | 37(-1.9) | -15 | [15] | [-21] | [7] | 23 | -177 | RG | 0.3 | Wait | | (18) | -18 | 26 | -2 | -10 | 0.5,60 | 32 | | 23 | Oct/5 | 12 | 51.91 | 49.52 | 49.17(0.18) | 50.08(-0.08) | 49.72(-0.32) | 49.66 | -0.8 | | -28 | 39(-1.5) | -20 | [11] | [-24] | [5] | 16 | -141 | RG | -0.1 | Wait | | (15) | -20 | 30 | -12 | -20 | 0.5,53 | 32 | | 24 | Oct/5 | 11 | 51.91 | 49.52 | 49.08(0.16) | 50.12(0.2) | 49.88(-0.38) | 49.44 | -0.9 | | -28 | 40(-1) | -25 | [10] | [-19] | [-9] | 14 | -167 | DR | -0.4 | OpenShort | | (12) | -24 | 19 | -23 | -20 | 0.3,56 | 32 | | 25 | Oct/5 | 10 | 51.91 | 49.52 | 49(0.14) | 50.02(0.18) | 50.07(-0.48) | 49.3 | -0.9 | | -28 | 41(-0.6) | -50 | [9] | [-26] | [-29] | 29 | -181 | DR | -0.7 | OpenShort | | (11) | -30 | -47 | -19 | -20 | 0.3,71 | 32 | | | | |
| 26 | Oct/5 | 9 | 51.91 | 49.52 | 48.93(0.16) | 49.93(0.26) | 50.31(-0.36) | 49.65 | -0.8 | | -28 | 42(-0.2) | -50 | [10] | [-16] | [-49] | 51 | -81 | DR | -0.6 | OpenShort? | | (12) | -23 | -119 | -13 | -20 | 0.6,86 | 32 | | 27 | Oct/4 | 15 | 52.18 | 49.81 | 48.85(0.27) | 49.8(0.46) | 50.49(0.1) | 50.54 | -0.6 | | -26 | 42(2) | 5 | [17] | [22] | [4] | 82 | 124 | RG | 0 | Wait? | | (18) | 6 | 11 | -7 | 14 | 1.4,97 | 30 | | 28 | Oct/4 | 14 | 52.18 | 49.81 | 48.72(0.23) | 49.57(0.45) | 50.44(0.16) | 50.46 | -0.6 | | -26 | 40(2.5) | 10 | [15] | [25] | [5] | 87 | 182 | RG | 0 | Wait | | (18) | 10 | 12 | -9 | 20 | 1.6,97 | 30 | | 29 | Oct/4 | 13 | 52.18 | 49.81 | 48.61(0.25) | 49.35(0.43) | 50.36(0.76) | 50.37 | -0.6 | | -26 | 38(2.6) | 20 | [16] | [62] | [-7] | 91 | 304 | CR | 0 | OpenShort | | (17) | 48 | -26 | -11 | 20 | 1.7,98 | 30 | | 30 | Oct/4 | 12 | 52.18 | 49.81 | 48.49(0.25) | 49.14(0.59) | 49.98(0.87) | 50.56 | -0.6 | | -26 | 35(4.5) | 25 | [16] | [74] | [7] | 103 | 400 | UT | 0.6 | HoldLong | | (18) | 55 | 7 | -13 | 20 | 2.1,100 | 30 | | | | |
| 31 | Oct/4 | 11 | 52.18 | 49.81 | 48.37(0.23) | 48.85(0.64) | 49.55(0.9) | 50.51 | -0.6 | | -26 | 31(5.6) | 25 | [15] | [77] | [17] | 113 | 434 | UT | 1.1 | HoldLong | | (17) | 57 | 23 | 10 | 20 | 2.5,100 | 30 | | 32 | Oct/4 | 10 | 52.18 | 49.81 | 48.26(0.21) | 48.54(0.56) | 49.11(0.88) | 50.34 | -0.7 | | -26 | 25(6.9) | 25 | [13] | [73] | [28] | 124 | 439 | UT | 1.8 | HoldLong | | (16) | 55 | 43 | 13 | 20 | 3,99 | 30 | | 33 | Oct/4 | 9 | 52.18 | 49.81 | 48.16(0.21) | 48.27(0.48) | 48.68(0.68) | 50.02 | -0.8 | | -26 | 18(8.1) | 25 | [13] | [58] | [91] | 142 | 353 | UT | 2.7 | HoldLong? | | (13) | 43 | 222 | 28 | 20 | 3.7,99 | 30 | | 34 | Oct/3 | 15 | 52.38 | 50.05 | 48.06(0.02) | 48.04(0.13) | 48.35(0.1) | 48.43 | -1.4 | | -33 | 10(0.3) | -40 | [1] | [4] | [2] | 82 | 85 | RG | 0.3 | Wait? | | (3) | 6 | -5 | 12 | 20 | 1.3,99 | 22 | | 35 | Oct/3 | 14 | 52.38 | 50.05 | 48.05(-0.1) | 47.98(0.1) | 48.3(0.33) | 48.47 | -1.4 | | -33 | 10(-4.2) | -50 | [-7] | [17] | [15] | 86 | 274 | UR | 0.6 | SmallShort | | (1) | 22 | 22 | 20 | 20 | 1.6,96 | 22 | | | | |
| 36 | Oct/3 | 13 | 52.38 | 50.05 | 48.1(-0.08) | 47.93(0.06) | 48.14(0.35) | 48.31 | -1.4 | | -33 | 14(-2.4) | -45 | [-5] | [17] | [11] | 58 | 207 | UR | 0.4 | SmallShort | | (-8) | 24 | 14 | 24 | 20 | 0.5,95 | 22 | | 37 | Oct/3 | 12 | 52.38 | 50.05 | 48.14(-0.1) | 47.9(0.06) | 47.97(0.25) | 48.21 | -1.5 | | -33 | 16(-1.8) | -50 | [-7] | [10] | [5] | 46 | 173 | UR | 0.5 | SmallShort | | (-7) | 17 | -13 | 37 | 20 | 0.2,91 | 22 | | 38 | Oct/3 | 11 | 52.38 | 50.05 | 48.19(-0.08) | 47.87(0.02) | 47.85(0.25) | 48.3 | -1.4 | | -33 | 18(-1.2) | -40 | [-5] | [9] | [17] | 26 | 162 | UR | 0.9 | SmallShort | | (-7) | 17 | 17 | 39 | 20 | 0.2,71 | 22 | | 39 | Oct/3 | 10 | 52.38 | 50.05 | 48.23(-0.06) | 47.86(0.02) | 47.73(0.17) | 48.18 | -1.5 | | -33 | 19(-0.5) | -20 | [-4] | [4] | [29] | -14 | 94 | UR | 0.8 | SmallShort | | (-5) | 12 | 65 | 25 | 20 | -0.1,39 | 22 | | 40 | Oct/3 | 9 | 52.38 | 50.05 | 48.26(-0.08) | 47.85(-0.08) | 47.65(-0.13) | 47.72 | -1.6 | | -33 | 20(0.4) | -50 | [-5] | [-20] | [14] | -64 | -63 | DP | 0.1 | OpenShort? | | (-8) | -9 | 40 | 6 | 2 | -1,11 | 22 | | | | |
| 41 | Sep/30 | 15 | 52.77 | 50.62 | 48.3(-0.1) | 47.89(-0.19) | 47.71(-0.23) | 47.44 | -1.9 | | -35 | 19(0.8) | -50 | [-7] | [-32] | [-10] | -90 | -137 | DT | -0.5 | HoldShort? | | (-8) | -16 | -23 | -2 | -20 | -1.6,0 | 11 | | 42 | Sep/30 | 14 | 52.77 | 50.62 | 48.35(-0.17) | 47.98(-0.15) | 47.82(-0.15) | 47.6 | -1.9 | | -35 | 19(-0.1) | -50 | [-12] | [-27] | [-7] | -88 | -25 | DT | -0.4 | HoldShort | | (-5) | -10 | -14 | -4 | -20 | -1.5,0 | 11 | | 43 | Sep/30 | 13 | 52.77 | 50.62 | 48.43(-0.14) | 48.05(-0.06) | 47.89(-0.21) | 47.7 | -1.8 | | -35 | 19(0.4) | -50 | [-10] | [-28] | [-9] | -83 | -60 | DT | -0.4 | HoldShort | | (-12) | -15 | -17 | -2 | -20 | -1.4,2 | 11 | | 44 | Sep/30 | 12 | 52.77 | 50.62 | 48.5(-0.14) | 48.08(-0.1) | 47.99(-0.12) | 47.82 | -1.8 | | -35 | 18(0.5) | -50 | [-10] | [-23] | [-10] | -83 | -28 | DT | -0.3 | HoldShort | | (-10) | -8 | -28 | -0 | -10 | -1.4,2 | 11 | | 45 | Sep/30 | 11 | 52.77 | 50.62 | 48.57(-0.1) | 48.13(-0.29) | 48.05(-0.04) | 48.02 | -1.7 | | -35 | 18(0.1) | -50 | [-7] | [-23] | [5] | -76 | -18 | DP | -0.1 | OpenShort | | (-7) | -3 | 7 | -2 | 20 | -1.1,2 | 11 | | | | |
| 46 | Sep/30 | 10 | 52.77 | 50.62 | 48.62(-0.14) | 48.27(-0.25) | 48.07(-0.15) | 47.97 | -1.7 | | -35 | 18(-0.4) | -50 | [-10] | [-30] | [2] | -78 | -25 | DP | -0.2 | OpenShort | | (-8) | -10 | 4 | -1 | 8 | -1.3,5 | 11 | | 47 | Sep/30 | 9 | 52.77 | 50.62 | 48.69(-0.18) | 48.39(-0.25) | 48.14(-0.15) | 47.94 | -1.8 | | -35 | 18(-0.2) | -50 | [-12] | [-31] | [-14] | -82 | -5 | DT | -0.4 | HoldShort? | | (-11) | -10 | -39 | -4 | -2 | -1.5,6 | 11 | | 48 | Sep/29 | 15 | 53.25 | 51.33 | 48.78(-0.16) | 48.51(-0.19) | 48.21(0.08) | 48.22 | -2 | | -32 | 18(-2.8) | -50 | [-11] | [-11] | [3] | -69 | 74 | DP | 0 | OpenShort? | | (-11) | 6 | 21 | -23 | -6 | -1.1,9 | 16 | | 49 | Sep/29 | 14 | 53.25 | 51.33 | 48.86(-0.16) | 48.6(-0.14) | 48.17(-0.1) | 48.07 | -2 | | -32 | 21(0.4) | -50 | [-11] | [-22] | [-14] | -76 | -21 | DT | -0.2 | HoldShort | | (-12) | -7 | -16 | -25 | -20 | -1.5,12 | 16 | | 50 | Sep/29 | 13 | 53.25 | 51.33 | 48.94(-0.12) | 48.67(-0.08) | 48.22(-0.5) | 48.18 | -2 | | -32 | 21(0.7) | -50 | [-8] | [-47] | [-15] | -69 | -166 | DT | -0.1 | OpenShort | | (-10) | -35 | -20 | -23 | -20 | -1.4,16 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|