|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $98.7600 One month high (close): $118.3300
COP Daily Change: -1.29% Daily StdDev 2.57% COP EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $116.8(-1.29%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 110.36 | 110.64 | 118.25(0.01) | 118.74(-0.23) | 117.42(-0.25) | 117.01 | 1 | | 5 | 22(-0.2) | 25 | [0] | [-9] | [-6] | -64 | -173 | DR | -0.3 | OpenShort | | (1) | -10 | 2 | -15 | -20 | -0.9,9 | 55 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 118.25(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 110.64(daily_ema_10 -5.44%) 110.36(daily_ema_20 -5.68%)
Resistance Levels: 118.74(weak_hourly_sma_10 1.48%)
|
| | | 2 | Oct/10 | 12 | 110.36 | 110.64 | 118.24(0.02) | 119.01(-0.21) | 117.72(-0.5) | 116.94 | 1 | | 5 | 22(-0.3) | 20 | [1] | [-19] | [-4] | -61 | -259 | DR | -0.5 | OpenShort | | (1) | -20 | 20 | -28 | -20 | -0.9,12 | 55 | | 3 | Oct/10 | 11 | 110.36 | 110.64 | 118.22(-0.02) | 119.26(-0.14) | 118.31(-0.76) | 116.35 | 0.9 | | 5 | 23(0.1) | -20 | [-1] | [-28] | [-32] | -57 | -332 | DT | -1.4 | OpenShort | | (-1) | -30 | -49 | -27 | -20 | -1.3,26 | 55 | | 4 | Oct/10 | 10 | 110.36 | 110.64 | 118.24(0.06) | 119.26(0) | 119.22(-0.49) | 117.85 | 1.2 | | 5 | 23(-1.3) | -15 | [2] | [-14] | [-26] | -20 | -215 | DR | -1 | OpenShort | | (3) | -19 | -41 | -31 | -20 | -0.3,38 | 55 | | 5 | Oct/10 | 9 | 110.36 | 110.64 | 118.17(0.2) | 119.43(0.16) | 119.81(-0.21) | 119.12 | 1.4 | | 5 | 24(-1.6) | 50 | [8] | [1] | [2] | 24 | -178 | UT | -0.5 | OpenLong? | | (5) | -8 | 26 | -22 | -20 | 0.6,59 | 55 | | | | |
| 6 | Oct/7 | 15 | 110.18 | 108.91 | 117.94(0.05) | 119.24(0.09) | 120.06(-0.22) | 118.33 | 1.3 | | 3 | 26(-0.9) | -20 | [2] | [-1] | [-28] | 24 | -77 | DR | -1.1 | OpenShort? | | (5) | -9 | -54 | -24 | -20 | 0.2,69 | 55 | | 7 | Oct/7 | 14 | 110.18 | 108.91 | 117.88(0.21) | 119.13(0.25) | 120.32(0.11) | 120.03 | 1.6 | | 3 | 26(0) | 45 | [8] | [16] | [-7] | 72 | -5 | CR | -0.2 | HoldShort | | (5) | 4 | -16 | -13 | 1 | 1.3,89 | 55 | | 8 | Oct/7 | 13 | 110.18 | 108.91 | 117.63(0.22) | 118.83(0.28) | 120.19(0.44) | 120.53 | 1.7 | | 3 | 26(0.3) | 50 | [9] | [30] | [2] | 91 | 138 | UT | 0.2 | HoldLong | | (9) | 17 | -1 | -3 | 20 | 1.8,96 | 55 | | 9 | Oct/7 | 12 | 110.18 | 108.91 | 117.37(0.26) | 118.5(0.26) | 119.66(0.5) | 120.57 | 1.7 | | 3 | 26(1.5) | 50 | [10] | [32] | [2] | 97 | 132 | UT | 0.6 | OpenLong | | (10) | 20 | -8 | -5 | 20 | 2,97 | 55 | | 10 | Oct/7 | 11 | 110.18 | 108.91 | 117.06(0.27) | 118.19(0.38) | 119.06(0.58) | 120.84 | 1.7 | | 3 | 25(3.4) | 50 | [11] | [38] | [23] | 112 | 195 | UT | 1.2 | HoldLong | | (10) | 23 | 43 | 12 | 20 | 2.5,99 | 55 | | | | |
| 11 | Oct/7 | 10 | 110.18 | 108.91 | 116.75(0.21) | 117.74(0.24) | 118.37(0.38) | 119.51 | 1.5 | | 3 | 21(1.1) | 50 | [8] | [27] | [5] | 101 | 123 | UT | 0.9 | HoldLong | | (8) | 15 | -2 | 9 | 20 | 2.1,98 | 55 | | 12 | Oct/7 | 9 | 110.18 | 108.91 | 116.51(0.28) | 117.46(0.24) | 117.92(0.4) | 119.58 | 1.5 | | 3 | 20(-0.2) | 50 | [11] | [28] | [30] | 112 | 77 | UT | 1.3 | CloseLong? | | (8) | 16 | 64 | 15 | 20 | 2.5,99 | 55 | | 13 | Oct/6 | 15 | 109.81 | 107.1 | 116.19(0.21) | 117.18(0.1) | 117.45(0.09) | 117.63 | 1.3 | | -2 | 20(-3.9) | 35 | [8] | [11] | [0] | 77 | -70 | UT | 0.1 | HoldLong? | | (8) | 4 | -3 | 6 | 2 | 1.1,99 | 54 | | 14 | Oct/6 | 14 | 109.81 | 107.1 | 115.95(0.33) | 117.06(0.15) | 117.35(0.04) | 117.74 | 1.3 | | -2 | 24(-6.4) | 50 | [13] | [11] | [3] | 75 | -171 | UT | 0.3 | HoldLong | | (9) | 2 | 4 | 3 | 13 | 1.2,95 | 54 | | 15 | Oct/6 | 13 | 109.81 | 107.1 | 115.57(0.34) | 116.89(0.21) | 117.3(0.17) | 117.62 | 1.3 | | -2 | 31(-5.5) | 50 | [13] | [17] | [5] | 68 | -120 | UT | 0.2 | OpenLong | | (13) | 7 | 16 | 0 | -3 | 1.1,90 | 54 | | | | |
| 16 | Oct/6 | 12 | 109.81 | 107.1 | 115.18(0.35) | 116.89(0) | 117.1(0.09) | 117.14 | 1.2 | | -2 | 36(-5.4) | 45 | [14] | [10] | [1] | 58 | -159 | UT | 0 | OpenLong | | (13) | 4 | -1 | -7 | 20 | 0.9,85 | 54 | | 17 | Oct/6 | 11 | 109.81 | 107.1 | 114.78(0.37) | 116.64(0.17) | 117(0.08) | 117.16 | 1.2 | | -2 | 42(-4) | 50 | [14] | [13] | [1] | 65 | -142 | UT | 0.1 | OpenLong | | (15) | 3 | 4 | -2 | -3 | 1,90 | 54 | | 18 | Oct/6 | 10 | 109.81 | 107.1 | 114.36(0.35) | 116.44(0.17) | 116.91(0.12) | 117.03 | 1.2 | | -2 | 46(-3) | 35 | [14] | [14] | [-7] | 67 | -94 | CR | 0 | HoldShort | | (14) | 5 | -19 | -2 | -2 | 1,92 | 54 | | 19 | Oct/6 | 9 | 109.81 | 107.1 | 113.96(0.42) | 116.24(0.26) | 116.77(0.25) | 117.62 | 1.3 | | -2 | 49(-2.4) | 50 | [16] | [22] | [14] | 79 | -40 | UT | 0.3 | HoldLong? | | (16) | 10 | 32 | 3 | 20 | 1.3,96 | 54 | | 20 | Oct/5 | 15 | 109.3 | 106.16 | 113.48(0.37) | 115.94(0.16) | 116.48(0.26) | 116.64 | 1.3 | | -4 | 51(-4) | 45 | [14] | [19] | [2] | 70 | -28 | UT | 0.1 | OpenLong? | | (15) | 10 | 3 | 1 | 7 | 1,95 | 48 | | | | |
| 21 | Oct/5 | 14 | 109.3 | 106.16 | 113.06(0.62) | 115.75(0.16) | 116.18(-0.08) | 116.53 | 1.3 | | -4 | 55(-11.3) | 25 | [24] | [8] | [-1] | 72 | -332 | CR | 0.1 | HoldShort | | (15) | -3 | -6 | 1 | 12 | 1.1,94 | 48 | | 22 | Oct/5 | 13 | 109.3 | 106.16 | 112.36(0.64) | 115.56(0.31) | 116.27(0.27) | 116.72 | 1.3 | | -4 | 66(-7.3) | 50 | [25] | [25] | [4] | 71 | -184 | UT | 0.1 | OpenLong | | (26) | 10 | 13 | 0 | 3 | 1.1,93 | 48 | | 23 | Oct/5 | 12 | 109.3 | 106.16 | 111.64(0.58) | 115.2(0.32) | 115.96(0.22) | 116.34 | 1.2 | | -4 | 74(-3.9) | 40 | [22] | [23] | [1] | 66 | -107 | UT | 0.1 | OpenLong | | (25) | 9 | 5 | -7 | 3 | 1.1,88 | 48 | | 24 | Oct/5 | 11 | 109.3 | 106.16 | 111(0.59) | 114.83(0.53) | 115.7(0.3) | 116.19 | 1.2 | | -4 | 77(-1.9) | 50 | [23] | [30] | [9] | 70 | -47 | UT | 0.1 | OpenLong | | (23) | 12 | 35 | -4 | -20 | 1.2,90 | 48 | | 25 | Oct/5 | 10 | 109.3 | 106.16 | 110.35(0.53) | 114.22(0.47) | 115.35(0.05) | 115.14 | 1 | | -4 | 79(-1.7) | -10 | [20] | [18] | [-24] | 71 | -89 | CR | -0 | HoldShort | | (21) | 2 | -59 | -5 | -20 | 1.1,93 | 48 | | | | |
| 26 | Oct/5 | 9 | 109.3 | 106.16 | 109.77(0.64) | 113.69(0.67) | 115.29(0.37) | 116.95 | 1.3 | | -4 | 81(0.9) | 50 | [25] | [36] | [23] | 88 | 99 | UT | 0.4 | HoldLong? | | (25) | 14 | 56 | 0 | 20 | 1.5,100 | 48 | | 27 | Oct/4 | 15 | 108.82 | 105.5 | 109.07(0.63) | 112.93(0.58) | 114.86(0.39) | 115.27 | 1.2 | | -4 | 80(-3.2) | 50 | [24] | [34] | [5] | 83 | 35 | UT | 0.1 | HoldLong? | | (23) | 15 | 10 | -3 | 20 | 1.3,100 | 45 | | 28 | Oct/4 | 14 | 108.82 | 105.5 | 108.39(0.53) | 112.28(0.55) | 114.41(0.4) | 114.97 | 1.1 | | -4 | 83(2.5) | 50 | [19] | [31] | [7] | 85 | 200 | UT | 0.1 | OpenLong | | (25) | 15 | 10 | -5 | 20 | 1.4,100 | 45 | | 29 | Oct/4 | 13 | 108.82 | 105.5 | 107.82(0.55) | 111.67(0.59) | 113.95(0.76) | 114.66 | 1.1 | | -4 | 81(2.7) | 50 | [20] | [45] | [4] | 88 | 288 | UT | 0.2 | OpenLong | | (21) | 28 | -2 | -3 | 20 | 1.5,100 | 45 | | 30 | Oct/4 | 12 | 108.82 | 105.5 | 107.23(0.54) | 111.02(0.59) | 113.09(0.89) | 114.73 | 1.1 | | -4 | 78(5.3) | 50 | [20] | [50] | [9] | 93 | 400 | UT | 0.4 | OpenLong | | (23) | 32 | 3 | -3 | 20 | 1.7,100 | 45 | | | | |
| 31 | Oct/4 | 11 | 108.82 | 105.5 | 106.65(0.54) | 110.37(1.14) | 112.09(1.03) | 114.65 | 1.1 | | -4 | 73(7.3) | 50 | [20] | [65] | [21] | 100 | 484 | UT | 0.6 | HoldLong | | (22) | 38 | 51 | 2 | 20 | 2,100 | 45 | | 32 | Oct/4 | 10 | 108.82 | 105.5 | 106.08(0.51) | 109.13(0.98) | 110.95(0.76) | 113.13 | 0.8 | | -4 | 66(5.4) | 50 | [19] | [52] | [10] | 98 | 357 | UT | 0.6 | OpenLong | | (18) | 28 | 18 | 1 | 20 | 1.9,100 | 45 | | 33 | Oct/4 | 9 | 108.82 | 105.5 | 105.54(0.54) | 108.07(0.85) | 110.11(0.65) | 112.61 | 0.7 | | -4 | 60(4.5) | 50 | [20] | [46] | [36] | 103 | 312 | UT | 0.8 | HoldLong? | | (20) | 24 | 80 | 2 | 20 | 2.1,100 | 45 | | 34 | Oct/3 | 15 | 108.43 | 104.96 | 104.97(0.42) | 107.16(0.65) | 109.4(0.43) | 110.31 | 0.3 | | -9 | 56(2.6) | 35 | [15] | [31] | [11] | 93 | 212 | UT | 0.3 | OpenLong? | | (18) | 16 | 18 | -3 | 20 | 1.7,100 | 47 | | 35 | Oct/3 | 14 | 108.43 | 104.96 | 104.53(0.34) | 106.47(0.59) | 108.93(0.28) | 109.8 | 0.3 | | -9 | 53(4.4) | 35 | [13] | [24] | [14] | 95 | 242 | UT | 0.3 | OpenLong | | (16) | 10 | 23 | -5 | 20 | 1.8,100 | 47 | | | | |
| 36 | Oct/3 | 13 | 108.43 | 104.96 | 104.18(0.36) | 105.85(0.61) | 108.63(1.23) | 109.14 | 0.1 | | -9 | 49(3.7) | 35 | [13] | [60] | [10] | 98 | 428 | UT | 0.2 | OpenLong | | (12) | 45 | 9 | -2 | 20 | 1.9,100 | 47 | | 37 | Oct/3 | 12 | 108.43 | 104.96 | 103.81(0.37) | 105.21(0.68) | 107.31(1.21) | 108.89 | 0.1 | | -9 | 45(4.4) | 35 | [14] | [60] | [8] | 102 | 422 | UT | 0.6 | HoldLong | | (14) | 45 | 2 | -3 | 20 | 2.1,99 | 47 | | 38 | Oct/3 | 11 | 108.43 | 104.96 | 103.43(0.4) | 104.5(0.52) | 106.03(1.07) | 108.85 | 0.1 | | -9 | 41(6.1) | 35 | [15] | [52] | [28] | 109 | 392 | UT | 1.3 | HoldLong | | (15) | 40 | 28 | 27 | 20 | 2.4,99 | 47 | | 39 | Oct/3 | 10 | 108.43 | 104.96 | 103.02(0.33) | 103.96(0.49) | 104.91(0.83) | 108.07 | -0.1 | | -9 | 34(5.2) | 35 | [12] | [42] | [14] | 104 | 370 | UT | 1.7 | HoldLong | | (14) | 31 | -7 | 20 | 20 | 2.7,86 | 47 | | 40 | Oct/3 | 9 | 108.43 | 104.96 | 102.68(0.42) | 103.45(0.5) | 104.05(0.96) | 108.25 | -0 | | -9 | 29(9.9) | 35 | [16] | [48] | [92] | 112 | 365 | UT | 2.6 | HoldLong? | | (15) | 35 | 216 | 13 | 20 | 3.5,74 | 47 | | | | |
| 41 | Sep/30 | 15 | 108.43 | 105.11 | 102.25(0.17) | 102.94(-0.09) | 103.06(-0.06) | 102.47 | -1.1 | | -12 | 19(-3.6) | -30 | [6] | [-5] | [-4] | 27 | -160 | DR | -0.6 | OpenShort? | | (5) | -2 | -2 | -15 | -14 | 0.2,72 | 33 | | 42 | Sep/30 | 14 | 108.43 | 105.11 | 102.08(0.17) | 103.03(0.01) | 103.12(0.14) | 102.53 | -1.1 | | -12 | 23(-2.7) | -30 | [7] | [4] | [-14] | 44 | -96 | CR | -0.5 | HoldShort | | (7) | 6 | -30 | -7 | -20 | 0.4,84 | 33 | | 43 | Sep/30 | 13 | 108.43 | 105.11 | 101.91(0.21) | 103.02(0.25) | 102.98(-0.02) | 103.34 | -0.9 | | -12 | 26(-1.3) | -20 | [8] | [3] | [-3] | 72 | -79 | CR | 0.3 | HoldShort | | (8) | -1 | -4 | 7 | -20 | 1,97 | 33 | | 44 | Sep/30 | 12 | 108.43 | 105.11 | 101.7(0.22) | 102.76(0.17) | 103(0.14) | 103.44 | -0.9 | | -12 | 27(-1.3) | -10 | [9] | [8] | [1] | 72 | -18 | RG | 0.3 | Wait | | (8) | 6 | -3 | 9 | 12 | 1.2,92 | 33 | | 45 | Sep/30 | 11 | 108.43 | 105.11 | 101.48(0.21) | 102.59(0.08) | 102.86(0.05) | 103.53 | -0.9 | | -12 | 28(0.3) | 10 | [8] | [3] | [13] | 64 | -1 | RG | 0.4 | Wait | | (10) | 2 | 31 | -6 | 20 | 1.3,81 | 33 | | | | |
| 46 | Sep/30 | 10 | 108.43 | 105.11 | 101.27(0.09) | 102.51(0.13) | 102.81(-0.08) | 102.71 | -1 | | -12 | 28(0.7) | -30 | [4] | [-3] | [9] | 51 | 28 | RG | -0.1 | Wait | | (7) | -3 | 31 | -8 | -7 | 0.9,78 | 33 | | 47 | Sep/30 | 9 | 108.43 | 105.11 | 101.18(-0.01) | 102.38(0.03) | 102.89(-0.16) | 101.87 | -1.2 | | -12 | 27(0) | -50 | [-0] | [-9] | [-26] | 44 | 39 | DT | -0.7 | OpenShort? | | (2) | -6 | -60 | -15 | -20 | 0.5,81 | 33 | | 48 | Sep/29 | 15 | 108.73 | 106.15 | 101.19(0.14) | 102.35(0.25) | 103.05(0.51) | 103.49 | -1 | | -11 | 27(0.8) | 15 | [6] | [23] | [17] | 83 | 217 | UT | 0.3 | HoldLong? | | (3) | 20 | 30 | 28 | 20 | 1.5,95 | 39 | | 49 | Sep/29 | 14 | 108.73 | 106.15 | 101.05(0.15) | 102.09(0.17) | 102.53(0.21) | 102.69 | -1.1 | | -11 | 26(0.3) | -30 | [6] | [10] | [-3] | 75 | 61 | CR | 0.1 | HoldShort | | (4) | 8 | -23 | 25 | 1 | 1.2,95 | 39 | | 50 | Sep/29 | 13 | 108.73 | 106.15 | 100.9(0.17) | 101.92(0.35) | 102.32(0.12) | 103.31 | -1 | | -11 | 26(2.1) | -5 | [7] | [10] | [7] | 90 | 99 | RG | 0.7 | Wait | | (7) | 5 | -1 | 30 | 20 | 1.7,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|