TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $63.8750 One month high (close): $75.5600

TSN Daily Change: 0.35% Daily StdDev 1.59% TSN EMA_5_Trend: -0.79% 10Minute StdDev: $0.6292

Latest Price : $64.1(0.35%)

Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	68.79	66.34	64.87(-0.22)	64.23(-0.09)	64.29(0.09)	64.16	-1.5	-27	24(-2.9)	-50	[-14]	[-6]	[0]	-48	127	DT	-0.2	OpenShort	(-13)	6	-3	4	9	-0.9,25	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.23(hourly_sma_10 0.11%) 64.87(hourly_sma_20 1.11%) 66.34(daily_ema_10 3.4%) 68.79(daily_ema_20 7.22%)

2	Oct/10	12	68.79	66.34	65.01(-0.2)	64.29(-0.09)	64.23(0.05)	64.19	-1.5	-27	27(-1.8)	-50	[-13]	[-8]	[-7]	-50	79	DT	-0	OpenShort	(-14)	3	-25	5	8	-1,25	15
3	Oct/10	11	68.79	66.34	65.14(-0.15)	64.35(-0.12)	64.2(0.08)	64.44	-1.4	-27	29(-1.1)	-50	[-9]	[-6]	[13]	-40	57	DP	0.3	OpenShort	(-12)	5	22	18	20	-0.8,30	15
4	Oct/10	10	68.79	66.34	65.24(-0.17)	64.43(-0.22)	64.15(-0.05)	64.22	-1.5	-27	30(0.2)	-50	[-11]	[-18]	[-5]	-59	-6	DT	0.1	OpenShort	(-12)	-3	-24	10	14	-1.1,19	15
5	Oct/10	9	68.79	66.34	65.35(-0.12)	64.57(-0.19)	64.18(0.02)	64.46	-1.4	-27	30(0)	-45	[-8]	[-12]	[26]	-64	-18	DP	0.3	OpenShort?	(-10)	1	65	10	20	-1,11	15

6	Oct/7	15	69.35	66.83	65.43(-0.24)	64.69(-0.29)	64.17(-0.28)	63.81	-1.7	-28	30(1.1)	-50	[-15]	[-37]	[-12]	-93	-83	DT	-0.4	OpenShort?	(-13)	-18	-29	2	-20	-1.7,0	13
7	Oct/7	14	69.35	66.83	65.59(-0.24)	64.88(-0.23)	64.35(-0.22)	64.1	-1.6	-28	29(0)	-50	[-15]	[-31]	[-7]	-90	-49	DT	-0.3	HoldShort	(-15)	-14	-14	2	-20	-1.6,0	13
8	Oct/7	13	69.35	66.83	65.75(-0.24)	65.03(-0.2)	64.49(-0.34)	64.24	-1.6	-28	29(0.2)	-50	[-15]	[-37]	[-4]	-93	-79	DT	-0.3	HoldShort	(-15)	-21	1	1	-20	-1.7,0	13
9	Oct/7	12	69.35	66.83	65.91(-0.23)	65.16(-0.21)	64.71(-0.38)	64.23	-1.6	-28	28(1.2)	-50	[-14]	[-40]	[-12]	-98	-117	DT	-0.5	OpenShort	(-15)	-24	-24	-1	-20	-1.9,0	13
10	Oct/7	11	69.35	66.83	66.06(-0.24)	65.3(-0.34)	64.96(-0.37)	64.47	-1.5	-28	27(0.4)	-50	[-15]	[-44]	[-9]	-95	-96	DT	-0.6	HoldShort	(-15)	-23	-21	-5	-17	-1.8,0	13

11	Oct/7	10	69.35	66.83	66.22(-0.26)	65.52(-0.33)	65.2(-0.34)	64.68	-1.5	-28	27(-0.1)	-50	[-16]	[-42]	[-8]	-95	-58	DT	-0.6	HoldShort	(-15)	-21	-16	-6	-17	-1.8,0	13
12	Oct/7	9	69.35	66.83	66.39(-0.21)	65.74(-0.27)	65.42(-0.23)	64.84	-1.4	-28	27(0.5)	-50	[-13]	[-32]	[-21]	-95	-82	DT	-0.7	HoldShort?	(-17)	-14	-49	-9	-20	-1.8,0	13
13	Oct/6	15	69.94	67.44	66.53(-0.2)	65.92(-0.18)	65.57(-0.05)	65.34	-1.5	-25	26(-1.4)	-50	[-13]	[-17]	[-6]	-80	2	DT	-0.3	HoldShort?	(-13)	-3	-11	-2	-20	-1.4,5	19
14	Oct/6	14	69.94	67.44	66.66(-0.07)	66.04(-0.14)	65.6(-0.05)	65.45	-1.5	-25	28(1.4)	-50	[-4]	[-14]	[-11]	-76	-124	DT	-0.2	OpenShort	(-12)	-3	-28	3	-20	-1.4,9	19
15	Oct/6	13	69.94	67.44	66.71(-0.04)	66.13(-0.06)	65.63(-0.29)	65.73	-1.4	-25	26(0.9)	-50	[-3]	[-26]	[-1]	-68	-183	DT	0.1	OpenShort	(-4)	-18	0	8	-20	-1.2,12	19

16	Oct/6	12	69.94	67.44	66.74(-0.06)	66.17(-0.2)	65.82(-0.33)	65.73	-1.4	-25	25(1.1)	-50	[-4]	[-33]	[2]	-75	-172	DP	-0.1	OpenShort	(-4)	-21	8	1	-12	-1.3,8	19
17	Oct/6	11	69.94	67.44	66.78(-0.06)	66.3(-0.24)	66.04(-0.33)	65.65	-1.4	-25	24(1.3)	-50	[-4]	[-34]	[2]	-85	-192	DP	-0.5	OpenShort	(-5)	-21	21	-19	-15	-1.5,3	19
18	Oct/6	10	69.94	67.44	66.82(-0.06)	66.46(-0.3)	66.26(-0.33)	65.44	-1.5	-25	23(2)	-50	[-4]	[-36]	[-13]	-91	-232	DT	-1.2	OpenShort	(-4)	-21	-17	-23	-20	-2,9	19
19	Oct/6	9	69.94	67.44	66.86(-0.04)	66.66(-0.25)	66.48(-0.21)	65.62	-1.4	-25	21(1.6)	-50	[-3]	[-27]	[-41]	-79	-202	DT	-1.4	OpenShort?	(-3)	-13	-104	-14	-20	-2,21	19
20	Oct/5	15	70.37	67.98	66.89(0.07)	66.83(-0.13)	66.62(0.14)	66.71	-1.3	-23	19(-2.3)	-30	[4]	[2]	[-2]	-28	-64	CR	0.2	HoldShort?	(2)	9	-12	8	12	-0.3,30	21

21	Oct/5	14	70.37	67.98	66.84(0.04)	66.92(-0.18)	66.53(-0.06)	66.84	-1.2	-23	22(-0.6)	-40	[3]	[-13]	[7]	-23	-55	RG	0.5	Wait	(6)	-4	10	8	20	0,27	21
22	Oct/5	13	70.37	67.98	66.81(0.04)	67.04(-0.15)	66.57(-0.12)	66.74	-1.2	-23	22(-0.4)	-40	[3]	[-16]	[7]	-36	-79	RG	0.3	Wait	(3)	-8	22	-1	0	-0.1,17	21
23	Oct/5	12	70.37	67.98	66.81(0)	67.14(-0.21)	66.65(-0.27)	66.51	-1.3	-23	23(0)	-50	[0]	[-28]	[1]	-52	-107	DP	-0.2	OpenShort	(1)	-17	19	-23	-20	-0.4,8	21
24	Oct/5	11	70.37	67.98	66.78(-0.03)	67.28(-0.03)	66.83(-0.31)	66.32	-1.4	-23	23(0.3)	-50	[-2]	[-25]	[-9]	-47	-117	DT	-0.8	OpenShort	(-1)	-20	11	-27	-20	-0.7,21	21
25	Oct/5	10	70.37	67.98	66.8(-0.06)	67.3(-0.03)	67.04(-0.42)	66.21	-1.4	-23	22(0.3)	-50	[-4]	[-33]	[-39]	-33	-135	DT	-1.3	OpenShort	(-2)	-27	-78	-27	-20	-0.9,40	21

26	Oct/5	9	70.37	67.98	66.84(0.01)	67.32(0.07)	67.32(-0.28)	67.03	-1.1	-23	22(0.1)	-50	[1]	[-20]	[-12]	18	-48	DR	-0.5	OpenShort?	(0)	-18	-18	-13	-20	0.3,60	21
27	Oct/4	15	70.74	68.43	66.83(0.06)	67.27(0.15)	67.51(-0.18)	67.22	-1.3	-21	22(-0.6)	-50	[4]	[-9]	[-10]	33	-44	DR	-0.5	OpenShort?	(2)	-11	-14	-16	-20	0.6,68	22
28	Oct/4	14	70.74	68.43	66.79(0.04)	67.17(0.18)	67.63(-0.12)	67.37	-1.2	-21	23(0.6)	-50	[3]	[-5]	[-3]	47	21	DR	-0.4	OpenShort	(5)	-8	4	-20	-16	0.9,74	22
29	Oct/4	13	70.74	68.43	66.76(0.06)	67.05(0.13)	67.71(0.21)	67.32	-1.2	-21	22(0.2)	-50	[4]	[15]	[-12]	57	72	CR	-0.6	HoldShort	(3)	13	-28	-14	0	0.9,84	22
30	Oct/4	12	70.74	68.43	66.72(0.07)	66.96(0.28)	67.57(0.36)	67.62	-1.1	-21	22(1.2)	-35	[4]	[29]	[-13]	82	150	CR	0.1	OpenShort	(6)	23	-37	-8	10	1.5,94	22

31	Oct/4	11	70.74	68.43	66.67(0.09)	66.77(0.29)	67.33(0.45)	68.01	-1	-21	21(3.2)	15	[6]	[35]	[17]	108	222	UT	1.2	HoldLong	(7)	29	16	35	20	2.3,100	22
32	Oct/4	10	70.74	68.43	66.61(0.08)	66.58(0.27)	67.03(0.56)	67.84	-1	-21	17(3.9)	15	[5]	[41]	[13]	99	239	UT	1.7	OpenLong	(5)	35	0	35	20	2.5,86	22
33	Oct/4	9	70.74	68.43	66.56(0.05)	66.4(0.17)	66.66(0.41)	67.84	-1	-21	14(2.5)	5	[3]	[28]	[58]	106	241	RG	3.1	SmallShort?	(4)	26	132	38	20	3.4,71	22
34	Oct/3	15	71.03	68.85	66.53(-0.06)	66.29(-0.03)	66.39(0.06)	66.47	-1.7	-22	11(-1.5)	-50	[-4]	[-3]	[5]	4	65	DP	0.3	OpenShort?	(-2)	4	3	12	20	-0.2,59	14
35	Oct/3	14	71.03	68.85	66.57(-0.16)	66.31(-0.08)	66.35(0.21)	66.44	-1.7	-22	13(-8.2)	-50	[-10]	[3]	[1]	-7	189	UR	0.3	SmallShort	(-4)	13	-11	13	20	-0.4,53	14

36	Oct/3	13	71.03	68.85	66.68(-0.13)	66.36(-0.03)	66.21(0.12)	66.55	-1.6	-22	21(-4.4)	-50	[-8]	[-0]	[15]	-9	138	UR	0.6	SmallShort	(-10)	8	29	17	20	-0.2,46	14
37	Oct/3	12	71.03	68.85	66.77(-0.19)	66.38(-0.06)	66.13(-0.02)	66.25	-1.7	-22	25(-3.8)	-50	[-12]	[-11]	[3]	-33	102	DP	0.2	OpenShort	(-12)	-1	2	18	-5	-0.8,37	14
38	Oct/3	11	71.03	68.85	66.9(-0.18)	66.42(-0.06)	66.14(-0.08)	66.23	-1.7	-22	29(-2.6)	-50	[-11]	[-15]	[0]	-45	58	DT	0.1	OpenShort	(-12)	-5	-3	13	-8	-0.8,25	14
39	Oct/3	10	71.03	68.85	67.02(-0.16)	66.46(-0.06)	66.19(-0.15)	66.26	-1.7	-22	32(-0.7)	-50	[-10]	[-19]	[15]	-61	10	DP	0.1	OpenShort	(-12)	-10	46	7	-12	-0.9,12	14
40	Oct/3	9	71.03	68.85	67.13(-0.16)	66.5(-0.11)	66.29(-0.32)	65.79	-1.9	-22	32(0.8)	-50	[-10]	[-31]	[-16]	-88	-122	DT	-0.6	HoldShort?	(-12)	-20	-34	-6	-20	-1.5,0	14

41	Sep/30	15	71.43	69.42	67.24(-0.15)	66.57(-0.12)	66.5(-0.21)	66.14	-2	-22	31(-0.4)	-50	[-10]	[-25]	[-7]	-83	-63	DT	-0.4	HoldShort?	(-10)	-13	-13	-6	-20	-1.3,0	5
42	Sep/30	14	71.43	69.42	67.34(-0.16)	66.65(-0.12)	66.64(-0.09)	66.27	-1.9	-22	32(-0.2)	-50	[-10]	[-18]	[-9]	-81	-23	DT	-0.4	HoldShort	(-10)	-6	-21	-8	-14	-1.3,2	5
43	Sep/30	13	71.43	69.42	67.45(-0.13)	66.73(-0.06)	66.7(-0.06)	66.48	-1.9	-22	32(0.2)	-50	[-8]	[-13]	[-6]	-69	-24	DT	-0.3	OpenShort	(-10)	-4	-15	0	-14	-1.1,9	5
44	Sep/30	12	71.43	69.42	67.54(-0.13)	66.77(-0.09)	66.74(0.01)	66.63	-1.8	-22	32(0.6)	-50	[-8]	[-10]	[-10]	-65	3	DT	-0.1	OpenShort	(-8)	1	-33	5	0	-1.1,13	5
45	Sep/30	11	71.43	69.42	67.63(-0.1)	66.83(-0.24)	66.73(0.14)	66.97	-1.7	-22	31(-0.4)	-50	[-6]	[-6]	[11]	-58	34	DP	0.3	OpenShort	(-6)	9	14	8	20	-0.8,12	5

46	Sep/30	10	71.43	69.42	67.7(-0.16)	66.99(-0.24)	66.64(0.02)	66.82	-1.7	-22	32(-1.5)	-50	[-10]	[-14]	[11]	-70	34	DP	0.2	OpenShort	(-8)	1	22	7	20	-1.1,8	5
47	Sep/30	9	71.43	69.42	67.81(-0.22)	67.15(-0.33)	66.63(-0.19)	66.59	-1.8	-22	33(-0.4)	-50	[-14]	[-32]	[-2]	-81	-8	DT	-0	HoldShort?	(-12)	-12	-10	4	11	-1.4,4	5
48	Sep/29	15	71.89	70.04	67.96(-0.23)	67.37(-0.3)	66.76(-0.03)	66.7	-2.2	-21	34(-5.4)	-50	[-15]	[-20]	[0]	-82	30	DT	-0.1	HoldShort?	(-14)	-2	17	-27	-14	-1.4,3	5
49	Sep/29	14	71.89	70.04	68.12(-0.21)	67.57(-0.28)	66.78(-0.24)	66.52	-2.2	-21	39(2.4)	-50	[-14]	[-33]	[-11]	-91	-79	DT	-0.3	OpenShort	(-16)	-15	-7	-30	-20	-1.7,2	5
50	Sep/29	13	71.89	70.04	68.26(-0.18)	67.76(-0.22)	66.94(-0.61)	66.59	-2.2	-21	37(3)	-50	[-12]	[-54]	[-21]	-93	-213	DT	-0.4	OpenShort	(-13)	-39	-31	-31	-20	-1.9,5	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI