|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 10, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.2400 One month high (close): $37.8800
IFRA Daily Change: 0.77% Daily StdDev 1.49% IFRA EMA_5_Trend: -0.33% 10Minute StdDev: $0.3619
Latest Price : $32.89(0.77%) | Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| Mon. Oct. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/10 | 12 | 34.23 | 33.22 | 33.31(-0.18) | 32.89(-0.09) | 32.89(0.09) | 32.89 | -0.8 | | -22 | 29(-1.2) | -50 | [-12] | [-2] | [-4] | -46 | 43 | DT | 0 | OpenShort | | (-17) | 6 | -21 | 7 | 20 | -0.9,27 | 34 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.22(daily_ema_10 1%) 33.31(hourly_sma_20 1.28%) 34.23(daily_ema_20 4.07%)
|
| 2 | Oct/10 | 11 | 34.23 | 33.22 | 33.37(-0.12) | 32.92(-0.15) | 32.86(0.09) | 32.98 | -0.8 | | -22 | 31(-0.3) | -50 | [-8] | [-3] | [7] | -43 | 2 | DP | 0.2 | OpenShort | | (-14) | 6 | 0 | 17 | 20 | -0.8,27 | 34 | 3 | Oct/10 | 10 | 34.23 | 33.22 | 33.41(-0.12) | 32.97(-0.18) | 32.83(0.12) | 32.98 | -0.8 | | -22 | 31(0.1) | -50 | [-8] | [-2] | [8] | -56 | -2 | DP | 0.3 | OpenShort | | (-12) | 8 | 9 | 13 | 20 | -0.9,17 | 34 | 4 | Oct/10 | 9 | 34.23 | 33.22 | 33.45(-0.12) | 33.03(-0.21) | 32.79(-0.06) | 32.94 | -0.8 | | -22 | 31(0.9) | -50 | [-8] | [-15] | [26] | -67 | -60 | DP | 0.3 | OpenShort? | | (-9) | -4 | 65 | 10 | 20 | -1,8 | 34 | 5 | Oct/7 | 15 | 34.47 | 33.24 | 33.49(-0.18) | 33.1(-0.3) | 32.81(-0.21) | 32.67 | -1.1 | | -26 | 30(3.4) | -50 | [-12] | [-31] | [-8] | -93 | -131 | DT | -0.3 | OpenShort? | | (-12) | -14 | -19 | 3 | -20 | -1.7,0 | 31 | | | |
6 | Oct/7 | 14 | 34.47 | 33.24 | 33.55(-0.24) | 33.2(-0.3) | 32.88(-0.27) | 32.75 | -1 | | -26 | 27(0.6) | -50 | [-16] | [-36] | [-5] | -95 | -93 | DT | -0.3 | HoldShort | | (-17) | -18 | -7 | 2 | -20 | -1.8,0 | 31 | 7 | Oct/7 | 13 | 34.47 | 33.24 | 33.63(-0.24) | 33.3(-0.27) | 32.97(-0.45) | 32.78 | -1 | | -26 | 26(1.6) | -50 | [-16] | [-47] | [-11] | -98 | -141 | DT | -0.4 | OpenShort | | (-19) | -30 | -19 | 3 | -20 | -1.9,0 | 31 | 8 | Oct/7 | 12 | 34.47 | 33.24 | 33.71(-0.21) | 33.39(-0.3) | 33.12(-0.42) | 32.86 | -1 | | -26 | 24(2) | -50 | [-14] | [-46] | [-15] | -103 | -160 | DT | -0.6 | HoldShort | | (-17) | -28 | -35 | 2 | -20 | -2.1,0 | 31 | 9 | Oct/7 | 11 | 34.47 | 33.24 | 33.78(-0.18) | 33.49(-0.36) | 33.26(-0.39) | 33.01 | -0.9 | | -26 | 22(1) | -50 | [-12] | [-45] | [-3] | -100 | -159 | BT | -0.7 | OpenLong | | (-17) | -26 | -2 | -4 | -18 | -2,0 | 31 | 10 | Oct/7 | 10 | 34.47 | 33.24 | 33.84(-0.21) | 33.61(-0.36) | 33.39(-0.42) | 33.02 | -0.9 | | -26 | 21(2.6) | -50 | [-14] | [-48] | [-19] | -108 | -150 | DT | -1 | HoldShort | | (-17) | -28 | -40 | -6 | -20 | -2.3,0 | 31 | | | |
11 | Oct/7 | 9 | 34.47 | 33.24 | 33.91(-0.18) | 33.73(-0.24) | 33.53(-0.3) | 33.19 | -0.8 | | -26 | 19(1.8) | -50 | [-12] | [-35] | [-32] | -108 | -120 | DT | -1.1 | HoldShort? | | (-14) | -20 | -80 | -11 | -20 | -2.3,0 | 31 | 12 | Oct/6 | 15 | 34.71 | 33.36 | 33.97(-0.06) | 33.81(-0.12) | 33.63(-0.09) | 33.53 | -0.7 | | -25 | 17(1.1) | -50 | [-4] | [-14] | [-7] | -88 | -98 | DT | -0.4 | OpenShort? | | (-9) | -6 | -7 | -5 | -20 | -1.5,0 | 38 | 13 | Oct/6 | 14 | 34.71 | 33.36 | 33.97(0) | 33.85(-0.06) | 33.66(-0.21) | 33.56 | -0.7 | | -25 | 16(-0.2) | -50 | [0] | [-20] | [-13] | -89 | -176 | DR | -0.4 | HoldShort | | (-7) | -14 | -24 | -11 | -20 | -1.6,1 | 38 | 14 | Oct/6 | 13 | 34.71 | 33.36 | 33.97(0) | 33.87(-0.03) | 33.73(-0.3) | 33.66 | -0.6 | | -25 | 16(-0.7) | -50 | [0] | [-25] | [-8] | -75 | -165 | DR | -0.3 | HoldShort | | (2) | -21 | -5 | -12 | -20 | -1.2,5 | 38 | 15 | Oct/6 | 12 | 34.71 | 33.36 | 33.99(0.06) | 33.88(-0.09) | 33.83(-0.29) | 33.68 | -0.6 | | -25 | 17(-0.9) | -50 | [4] | [-25] | [-12] | -73 | -206 | DR | -0.5 | OpenShort | | (2) | -20 | -17 | -26 | -20 | -1.1,5 | 38 | | | |
16 | Oct/6 | 11 | 34.71 | 33.36 | 33.97(0.03) | 33.91(-0.15) | 33.93(-0.21) | 33.75 | -0.6 | | -25 | 18(-1.4) | -50 | [2] | [-22] | [2] | -56 | -132 | RG | -0.6 | Wait | | (2) | -14 | 21 | -33 | 0 | -0.7,12 | 38 | 17 | Oct/6 | 10 | 34.71 | 33.36 | 33.96(0.06) | 33.96(-0.18) | 34(-0.09) | 33.66 | -0.6 | | -25 | 19(-1) | -50 | [4] | [-14] | [-23] | -39 | -162 | DR | -1.1 | OpenShort | | (5) | -6 | -51 | -24 | -18 | -0.9,34 | 38 | 18 | Oct/6 | 9 | 34.71 | 33.36 | 33.94(0.09) | 34.02(-0.12) | 34.03(0.03) | 33.88 | -0.5 | | -25 | 20(-1.9) | -50 | [6] | [-4] | [-26] | 4 | -92 | DR | -0.4 | OpenShort? | | (5) | 2 | -74 | -5 | -9 | -0.2,59 | 38 | 19 | Oct/5 | 15 | 34.88 | 33.47 | 33.91(0.21) | 34.06(-0.06) | 34.02(0.27) | 34.2 | -0.4 | | -25 | 22(-3.9) | 25 | [14] | [17] | [10] | 42 | -34 | UT | 0.5 | OpenLong? | | (12) | 19 | 14 | 13 | 20 | 0.8,72 | 38 | 20 | Oct/5 | 14 | 34.88 | 33.47 | 33.84(0.27) | 34.08(-0.06) | 33.93(0.12) | 34.14 | -0.4 | | -25 | 26(-6) | 15 | [19] | [8] | [7] | 33 | -120 | UT | 0.5 | OpenLong | | (19) | 8 | 9 | 8 | 20 | 0.7,65 | 38 | | | |
21 | Oct/5 | 13 | 34.88 | 33.47 | 33.75(0.24) | 34.1(-0.06) | 33.89(-0.12) | 34.1 | -0.5 | | -25 | 32(-3.5) | 15 | [17] | [-9] | [16] | 18 | -138 | RG | 0.4 | Wait | | (21) | -8 | 46 | -3 | 9 | 0.6,53 | 38 | 22 | Oct/5 | 12 | 34.88 | 33.47 | 33.67(0.18) | 34.12(-0.06) | 33.93(-0.21) | 33.9 | -0.6 | | -25 | 35(-2.1) | 0 | [12] | [-16] | [5] | 3 | -133 | RG | -0.1 | Wait | | (17) | -15 | 30 | -15 | -20 | 0.4,43 | 38 | 23 | Oct/5 | 11 | 34.88 | 33.47 | 33.61(0.18) | 34.14(0.09) | 34(-0.29) | 33.77 | -0.7 | | -25 | 37(-1.9) | -20 | [12] | [-16] | [-6] | 9 | -171 | DR | -0.4 | OpenShort | | (14) | -20 | 12 | -22 | -20 | 0.3,51 | 38 | 24 | Oct/5 | 10 | 34.88 | 33.47 | 33.55(0.12) | 34.11(0.06) | 34.1(-0.38) | 33.72 | -0.7 | | -25 | 39(-1) | -50 | [8] | [-25] | [-28] | 26 | -139 | DR | -0.6 | OpenShort | | (14) | -26 | -51 | -18 | -20 | 0.3,68 | 38 | 25 | Oct/5 | 9 | 34.88 | 33.47 | 33.51(0.18) | 34.09(0.15) | 34.23(-0.23) | 33.94 | -0.6 | | -25 | 40(-0.7) | -50 | [12] | [-10] | [-35] | 49 | -78 | DR | -0.4 | OpenShort? | | (14) | -16 | -83 | -11 | -20 | 0.6,84 | 38 | | | |
26 | Oct/4 | 15 | 35.01 | 33.56 | 33.45(0.27) | 34.04(0.27) | 34.23(0) | 34.3 | -0.4 | | -23 | 41(0.2) | 10 | [19] | [12] | [1] | 75 | 14 | RG | -0 | Wait? | | (19) | 0 | 7 | -7 | -6 | 1.2,95 | 37 | 27 | Oct/4 | 14 | 35.01 | 33.56 | 33.36(0.27) | 33.95(0.27) | 34.31(0.12) | 34.27 | -0.4 | | -23 | 41(0.5) | 5 | [18] | [20] | [2] | 79 | 64 | RG | -0.1 | Wait | | (21) | 8 | 5 | -8 | 20 | 1.3,96 | 37 | 28 | Oct/4 | 13 | 35.01 | 33.56 | 33.27(0.27) | 33.86(0.27) | 34.27(0.41) | 34.25 | -0.4 | | -23 | 40(0.9) | 0 | [18] | [39] | [-10] | 83 | 146 | CR | -0 | OpenShort | | (21) | 28 | -28 | -9 | 12 | 1.4,98 | 37 | 29 | Oct/4 | 12 | 35.01 | 33.56 | 33.18(0.27) | 33.77(0.51) | 34.13(0.5) | 34.37 | -0.4 | | -23 | 39(2.7) | 25 | [18] | [53] | [-0] | 95 | 236 | TP | 0.4 | OpenShort | | (24) | 34 | -2 | -6 | 17 | 1.8,100 | 37 | 30 | Oct/4 | 11 | 35.01 | 33.56 | 33.09(0.27) | 33.6(0.6) | 33.96(0.56) | 34.38 | -0.4 | | -23 | 37(4) | 25 | [18] | [60] | [9] | 103 | 278 | UT | 0.7 | HoldLong | | (24) | 38 | 16 | 3 | 20 | 2.1,100 | 37 | | | |
31 | Oct/4 | 10 | 35.01 | 33.56 | 33(0.27) | 33.4(0.57) | 33.77(0.63) | 34.31 | -0.4 | | -23 | 33(5.8) | 25 | [18] | [64] | [26] | 110 | 304 | UT | 1 | HoldLong | | (21) | 43 | 60 | 4 | 20 | 2.4,100 | 37 | 32 | Oct/4 | 9 | 35.01 | 33.56 | 32.91(0.21) | 33.21(0.39) | 33.56(0.3) | 34.05 | -0.6 | | -23 | 27(3.6) | 25 | [14] | [35] | [48] | 113 | 234 | UT | 1.1 | HoldLong? | | (17) | 20 | 122 | 7 | 20 | 2.5,100 | 37 | 33 | Oct/3 | 15 | 35.09 | 33.65 | 32.84(0.09) | 33.08(0.27) | 33.46(0.18) | 33.53 | -0.9 | | -28 | 23(2.4) | -5 | [6] | [17] | [5] | 93 | 171 | RG | 0.2 | Wait? | | (12) | 12 | 2 | 2 | 20 | 1.7,100 | 30 | 34 | Oct/3 | 14 | 35.09 | 33.65 | 32.81(-0.03) | 32.99(0.21) | 33.4(0.45) | 33.52 | -0.9 | | -28 | 21(-0.6) | -30 | [-2] | [32] | [13] | 99 | 346 | UR | 0.3 | SmallShort | | (7) | 31 | 17 | 6 | 20 | 2,99 | 30 | 35 | Oct/3 | 13 | 35.09 | 33.65 | 32.81(0) | 32.92(0.21) | 33.25(0.67) | 33.45 | -0.9 | | -28 | 22(-0.2) | -15 | [0] | [48] | [13] | 92 | 337 | UR | 0.5 | SmallShort | | (0) | 47 | 17 | 18 | 20 | 1.7,99 | 30 | | | |
36 | Oct/3 | 12 | 35.09 | 33.65 | 32.81(0) | 32.85(0.24) | 33.03(0.55) | 33.38 | -1 | | -28 | 22(-0.3) | -15 | [0] | [41] | [8] | 87 | 292 | UR | 0.9 | SmallShort | | (-2) | 38 | -9 | 37 | 20 | 1.5,99 | 30 | 37 | Oct/3 | 11 | 35.09 | 33.65 | 32.81(0) | 32.77(0.31) | 32.85(0.49) | 33.42 | -1 | | -28 | 22(-0.2) | -15 | [0] | [39] | [30] | 82 | 288 | UR | 1.5 | SmallShort | | (0) | 34 | 43 | 53 | 20 | 1.6,92 | 30 | 38 | Oct/3 | 10 | 35.09 | 33.65 | 32.81(0) | 32.67(0.25) | 32.69(0.37) | 33.24 | -1.1 | | -28 | 22(-0.1) | -15 | [0] | [29] | [49] | 37 | 211 | UR | 1.4 | SmallShort | | (-2) | 26 | 116 | 33 | 20 | 1.1,59 | 30 | 39 | Oct/3 | 9 | 35.09 | 33.65 | 32.82(-0.09) | 32.59(0.06) | 32.57(-0.06) | 32.76 | -1.3 | | -28 | 22(-0.4) | -30 | [-6] | [-9] | [37] | -25 | 47 | DP | 0.5 | OpenShort? | | (-7) | -4 | 100 | 7 | 20 | -0.2,30 | 30 | 40 | Sep/30 | 15 | 35.23 | 33.92 | 32.85(-0.06) | 32.57(-0.09) | 32.59(-0.24) | 32.35 | -1.7 | | -30 | 23(0.6) | -50 | [-4] | [-28] | [-15] | -76 | -150 | DT | -0.6 | HoldShort? | | (-9) | -17 | -34 | -11 | -20 | -1.3,7 | 16 | | | |
41 | Sep/30 | 14 | 35.23 | 33.92 | 32.87(-0.06) | 32.6(-0.06) | 32.67(-0.06) | 32.49 | -1.6 | | -30 | 22(0.5) | -50 | [-4] | [-15] | [-15] | -62 | -79 | DT | -0.5 | OpenShort | | (-5) | -4 | -39 | -10 | -6 | -1,13 | 16 | 42 | Sep/30 | 13 | 35.23 | 33.92 | 32.87(0) | 32.62(0.03) | 32.69(0.12) | 32.65 | -1.5 | | -30 | 22(0.1) | -50 | [0] | [2] | [0] | -45 | -42 | RG | -0.1 | Wait | | (-2) | 9 | 0 | 1 | 3 | -0.7,23 | 16 | 43 | Sep/30 | 12 | 35.23 | 33.92 | 32.87(0) | 32.61(-0.09) | 32.65(0.12) | 32.65 | -1.5 | | -30 | 22(0) | -50 | [0] | [-2] | [-12] | -43 | -42 | DR | 0 | OpenShort | | (0) | 9 | -41 | 8 | 9 | -0.7,25 | 16 | 44 | Sep/30 | 11 | 35.23 | 33.92 | 32.89(0.03) | 32.64(-0.21) | 32.61(0.18) | 32.82 | -1.4 | | -30 | 22(-0.2) | -10 | [2] | [-2] | [19] | -32 | -6 | RG | 0.6 | Wait | | (2) | 13 | 24 | 16 | 20 | -0.2,23 | 16 | 45 | Sep/30 | 10 | 35.23 | 33.92 | 32.88(-0.06) | 32.71(-0.24) | 32.55(0.06) | 32.72 | -1.5 | | -30 | 22(0) | -50 | [-4] | [-13] | [18] | -47 | 19 | DP | 0.5 | OpenShort | | (0) | 4 | 36 | 13 | 20 | -0.4,13 | 16 | | | |
46 | Sep/30 | 9 | 35.23 | 33.92 | 32.9(-0.12) | 32.79(-0.27) | 32.53(-0.09) | 32.57 | -1.6 | | -30 | 22(0.1) | -50 | [-9] | [-26] | [8] | -68 | -10 | DP | 0.1 | OpenShort? | | (-7) | -7 | 20 | 4 | 6 | -0.9,5 | 16 | 47 | Sep/29 | 15 | 35.45 | 34.27 | 32.94(-0.09) | 32.88(-0.3) | 32.56(-0.03) | 32.49 | -1.9 | | -28 | 22(-1.3) | -50 | [-7] | [-22] | [3] | -79 | -64 | DP | -0.2 | OpenShort? | | (-9) | -2 | 12 | -1 | -12 | -1.2,1 | 21 | 48 | Sep/29 | 14 | 35.45 | 34.27 | 32.97(-0.12) | 32.98(-0.24) | 32.57(-0.28) | 32.44 | -1.9 | | -28 | 23(1.4) | -50 | [-9] | [-39] | [-18] | -86 | -113 | DT | -0.4 | OpenShort | | (-9) | -20 | -24 | -29 | -20 | -1.5,2 | 21 | 49 | Sep/29 | 13 | 35.45 | 34.27 | 33.01(-0.06) | 33.06(-0.18) | 32.66(-0.67) | 32.54 | -1.9 | | -28 | 22(1.1) | -50 | [-4] | [-64] | [-18] | -79 | -239 | DT | -0.4 | OpenShort | | (-7) | -49 | -22 | -26 | -20 | -1.4,6 | 21 | 50 | Sep/29 | 12 | 35.45 | 34.27 | 33.03(-0.03) | 33.12(-0.06) | 32.88(-0.51) | 32.63 | -1.8 | | -28 | 20(0.7) | -50 | [-2] | [-47] | [-17] | -77 | -210 | DT | -0.8 | HoldShort | | (-5) | -37 | -14 | -26 | -20 | -1.3,6 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|