|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.9600 One month high (close): $90.8750
PCAR Daily Change: 0.34% Daily StdDev 1.6% PCAR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $87.95(0.34%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 86.24 | 87.07 | 89.29(-0.19) | 88.03(-0.08) | 87.89(-0.02) | 87.62 | 0.6 | | 5 | 65(-0.4) | -25 | [-12] | [-4] | [-9] | -74 | -16 | DT | -0.2 | OpenShort | | (-14) | -1 | -23 | 0 | -15 | -1.2,6 | 53 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 86.24(daily_ema_20 -1.57%)
Support Levels: 87.07(weak_daily_ema_10 -0.63%)
Resistance Levels: 88.03(weak_hourly_sma_10 0.47%) 89.29(weak_hourly_sma_20 1.91%)
|
| | | 2 | Oct/10 | 11 | 86.24 | 87.07 | 89.46(-0.18) | 88.1(-0.23) | 87.91(-0.03) | 87.93 | 0.8 | | 5 | 65(0.3) | -10 | [-11] | [-10] | [2] | -65 | -8 | DP | 0 | OpenShort | | (-13) | -2 | -7 | 8 | 20 | -1,10 | 53 | | 3 | Oct/10 | 10 | 86.24 | 87.07 | 89.62(-0.14) | 88.3(-0.21) | 87.94(-0.06) | 88.02 | 0.8 | | 5 | 65(1.6) | -10 | [-9] | [-10] | [-1] | -71 | -62 | DT | 0.1 | OpenShort | | (-13) | -4 | -10 | 6 | 16 | -1.1,7 | 53 | | 4 | Oct/10 | 9 | 86.24 | 87.07 | 89.75(-0.1) | 88.49(-0.21) | 87.99(-0.02) | 88.15 | 0.9 | | 5 | 64(2) | 40 | [-6] | [-7] | [16] | -74 | -90 | RG | 0.1 | Wait? | | (-9) | -1 | 37 | 6 | 20 | -1.1,4 | 53 | | 5 | Oct/7 | 15 | 86.29 | 86.61 | 89.84(-0.12) | 88.68(-0.3) | 88.01(-0.18) | 87.66 | 0.6 | | 3 | 62(4.7) | -30 | [-8] | [-21] | [-6] | -90 | -170 | DT | -0.3 | OpenShort? | | (-9) | -11 | -15 | -0 | -18 | -1.6,0 | 50 | | | | |
| 6 | Oct/7 | 14 | 86.29 | 86.61 | 89.95(-0.07) | 88.95(-0.34) | 88.17(-0.12) | 87.85 | 0.7 | | 3 | 57(3.5) | -10 | [-4] | [-17] | [-5] | -90 | -194 | DT | -0.3 | OpenShort | | (-7) | -8 | -10 | -0 | -20 | -1.6,0 | 50 | | 7 | Oct/7 | 13 | 86.29 | 86.61 | 90.01(-0.06) | 89.25(-0.38) | 88.28(-0.43) | 87.98 | 0.8 | | 3 | 53(2.8) | -25 | [-4] | [-37] | [-8] | -93 | -275 | DT | -0.3 | OpenShort | | (-5) | -27 | -19 | -5 | -14 | -1.7,0 | 50 | | 8 | Oct/7 | 12 | 86.29 | 86.61 | 90.06(-0.02) | 89.59(-0.41) | 88.66(-0.37) | 88.24 | 0.9 | | 3 | 51(1.3) | -5 | [-1] | [-34] | [-5] | -89 | -269 | RG | -0.4 | Wait | | (-2) | -23 | -7 | -5 | -20 | -1.6,1 | 50 | | 9 | Oct/7 | 11 | 86.29 | 86.61 | 90.08(-0.02) | 89.96(-0.33) | 88.99(-0.4) | 88.33 | 0.9 | | 3 | 49(1.2) | -15 | [-1] | [-33] | [-11] | -89 | -265 | DT | -0.6 | OpenShort | | (-1) | -25 | -10 | -21 | -20 | -1.6,1 | 50 | | 10 | Oct/7 | 10 | 86.29 | 86.61 | 90.1(-0.02) | 90.26(-0.33) | 89.35(-0.46) | 88.46 | 1 | | 3 | 48(1.4) | -15 | [-1] | [-37] | [-8] | -79 | -270 | DT | -0.8 | OpenShort | | (-1) | -29 | 6 | -23 | -20 | -1.5,9 | 50 | | | | |
| 11 | Oct/7 | 9 | 86.29 | 86.61 | 90.1(0) | 90.56(-0.3) | 89.76(-0.51) | 88.38 | 0.9 | | 3 | 47(0.3) | -15 | [0] | [-39] | [-50] | -73 | -309 | DR | -1.3 | OpenShort? | | (-1) | -32 | -111 | -27 | -20 | -1.7,20 | 50 | | 12 | Oct/6 | 15 | 86.31 | 86.23 | 90.12(0.09) | 90.83(-0.13) | 90.22(-0.33) | 89.87 | 1.6 | | 4 | 46(-3.8) | 20 | [6] | [-20] | [-7] | -27 | -191 | DR | -0.3 | OpenShort? | | (5) | -21 | -1 | -18 | -20 | -0.2,28 | 61 | | 13 | Oct/6 | 14 | 86.31 | 86.23 | 90.04(0.18) | 90.95(-0.08) | 90.52(-0.45) | 89.88 | 1.6 | | 4 | 50(-10.1) | 25 | [11] | [-25] | [-16] | -11 | -297 | DR | -0.6 | OpenShort | | (7) | -29 | -23 | -21 | -20 | -0.1,42 | 61 | | 14 | Oct/6 | 13 | 86.31 | 86.23 | 89.88(0.18) | 91.02(0.02) | 90.93(-0.25) | 90.2 | 1.7 | | 4 | 60(-6.4) | 45 | [11] | [-9] | [-12] | 8 | -191 | DR | -0.5 | OpenShort | | (14) | -16 | -9 | -22 | -20 | 0.2,53 | 61 | | 15 | Oct/6 | 12 | 86.31 | 86.23 | 89.72(0.2) | 91(0.04) | 91.16(-0.25) | 90.32 | 1.8 | | 4 | 67(-6.2) | 20 | [13] | [-8] | [-20] | 26 | -180 | DR | -0.6 | OpenShort | | (13) | -16 | -35 | -21 | -20 | 0.4,66 | 61 | | | | |
| 16 | Oct/6 | 11 | 86.31 | 86.23 | 89.54(0.25) | 90.96(0.21) | 91.39(-0.05) | 90.8 | 2 | | 4 | 73(-4) | 25 | [16] | [11] | [-20] | 53 | -109 | CR | -0.4 | HoldShort | | (17) | -3 | -41 | -12 | -20 | 0.8,83 | 61 | | 17 | Oct/6 | 10 | 86.31 | 86.23 | 89.32(0.26) | 90.77(0.27) | 91.44(0.05) | 91.37 | 2.3 | | 4 | 77(-1.3) | 45 | [17] | [19] | [-15] | 74 | -6 | CR | -0 | HoldShort | | (19) | 3 | -41 | -5 | -9 | 1.2,94 | 61 | | 18 | Oct/6 | 9 | 86.31 | 86.23 | 89.09(0.33) | 90.53(0.35) | 91.39(0.27) | 91.93 | 2.5 | | 4 | 78(0.2) | 50 | [21] | [37] | [16] | 90 | 71 | UT | 0.3 | HoldLong? | | (21) | 17 | 41 | 0 | 20 | 1.6,100 | 61 | | 19 | Oct/5 | 15 | 86.12 | 85.7 | 88.8(0.38) | 90.21(0.31) | 91.14(0.34) | 91.37 | 2.4 | | 3 | 78(-7) | 50 | [24] | [41] | [3] | 88 | 9 | UT | 0.1 | HoldLong? | | (21) | 22 | 2 | -2 | 20 | 1.5,100 | 63 | | 20 | Oct/5 | 14 | 86.12 | 85.7 | 88.46(0.41) | 89.93(0.28) | 90.83(0.34) | 91.34 | 2.4 | | 3 | 85(-6) | 50 | [26] | [41] | [7] | 90 | 23 | UT | 0.3 | HoldLong | | (27) | 22 | 10 | 0 | 20 | 1.6,100 | 63 | | | | |
| 21 | Oct/5 | 13 | 86.12 | 85.7 | 88.1(0.4) | 89.68(0.29) | 90.52(0.45) | 91.2 | 2.4 | | 3 | 91(-1.2) | 50 | [25] | [48] | [8] | 90 | 77 | UT | 0.3 | HoldLong | | (29) | 29 | 7 | 1 | 20 | 1.6,100 | 63 | | 22 | Oct/5 | 12 | 86.12 | 85.7 | 87.75(0.37) | 89.42(0.33) | 90.11(0.5) | 91.1 | 2.3 | | 3 | 92(2.1) | 50 | [23] | [52] | [17] | 93 | 147 | UT | 0.5 | OpenLong | | (27) | 32 | 37 | 1 | 20 | 1.7,100 | 63 | | 23 | Oct/5 | 11 | 86.12 | 85.7 | 87.43(0.33) | 89.13(0.45) | 89.66(0.44) | 90.6 | 2.1 | | 3 | 90(3.1) | 50 | [21] | [51] | [18] | 90 | 150 | UT | 0.5 | OpenLong | | (25) | 28 | 48 | 1 | 20 | 1.6,100 | 63 | | 24 | Oct/5 | 10 | 86.12 | 85.7 | 87.14(0.28) | 88.73(0.35) | 89.27(0.29) | 89.95 | 1.8 | | 3 | 87(3.7) | 50 | [18] | [38] | [6] | 88 | 123 | UT | 0.4 | OpenLong | | (21) | 18 | 14 | 0 | 20 | 1.5,100 | 63 | | 25 | Oct/5 | 9 | 86.12 | 85.7 | 86.9(0.28) | 88.42(0.35) | 89.01(0.24) | 89.76 | 1.7 | | 3 | 83(4) | 50 | [18] | [35] | [18] | 90 | 122 | UT | 0.4 | OpenLong? | | (19) | 15 | 47 | 1 | 20 | 1.6,100 | 63 | | | | |
| 26 | Oct/4 | 15 | 85.96 | 85.1 | 86.66(0.25) | 88.11(0.27) | 88.8(0.08) | 89.13 | 1.7 | | -1 | 79(-9.3) | 50 | [16] | [20] | [7] | 87 | 72 | UT | 0.2 | HoldLong? | | (16) | 5 | 18 | -2 | 16 | 1.5,99 | 58 | | 27 | Oct/4 | 14 | 85.96 | 85.1 | 86.44(0.26) | 87.87(0.26) | 88.73(0.15) | 88.89 | 1.6 | | -1 | 89(2.6) | 50 | [17] | [25] | [7] | 87 | 69 | UT | 0.1 | OpenLong | | (18) | 10 | 17 | -4 | 20 | 1.5,99 | 58 | | 28 | Oct/4 | 13 | 85.96 | 85.1 | 86.22(0.28) | 87.64(0.29) | 88.6(0.45) | 88.67 | 1.4 | | -1 | 86(0.7) | 50 | [18] | [45] | [-1] | 87 | 121 | CR | 0 | OpenShort | | (16) | 29 | -5 | -5 | 20 | 1.5,99 | 58 | | 29 | Oct/4 | 12 | 85.96 | 85.1 | 85.98(0.29) | 87.39(0.45) | 88.2(0.4) | 88.73 | 1.5 | | -1 | 85(3.3) | 50 | [18] | [47] | [-0] | 93 | 138 | UT | 0.3 | OpenLong | | (21) | 25 | -2 | -5 | 13 | 1.7,100 | 58 | | 30 | Oct/4 | 11 | 85.96 | 85.1 | 85.73(0.27) | 87(0.55) | 87.85(0.49) | 88.76 | 1.5 | | -1 | 82(6.9) | 50 | [17] | [56] | [7] | 100 | 209 | UT | 0.6 | HoldLong | | (20) | 31 | 12 | 5 | 20 | 2,100 | 58 | | | | |
| 31 | Oct/4 | 10 | 85.96 | 85.1 | 85.5(0.26) | 86.52(0.51) | 87.42(0.48) | 88.6 | 1.4 | | -1 | 75(9.3) | 50 | [17] | [54] | [14] | 102 | 227 | UT | 0.8 | HoldLong | | (18) | 30 | 26 | 2 | 20 | 2.2,97 | 58 | | 32 | Oct/4 | 9 | 85.96 | 85.1 | 85.28(0.27) | 86.08(0.41) | 87(0.35) | 88.26 | 1.2 | | -1 | 66(7.9) | 50 | [17] | [42] | [49] | 107 | 176 | UT | 1 | HoldLong? | | (17) | 22 | 125 | 3 | 20 | 2.4,97 | 58 | | 33 | Oct/3 | 15 | 85.78 | 84.68 | 85.05(0.16) | 85.73(0.22) | 86.7(0.15) | 86.64 | 0.5 | | -6 | 58(-3.4) | 5 | [10] | [19] | [-6] | 85 | 75 | CR | -0.1 | OpenShort? | | (12) | 10 | -22 | -6 | 20 | 1.5,97 | 50 | | 34 | Oct/3 | 14 | 85.78 | 84.68 | 84.91(0.08) | 85.54(0.2) | 86.57(0.49) | 86.93 | 0.7 | | -6 | 61(5.7) | 20 | [5] | [40] | [12] | 97 | 282 | UT | 0.3 | OpenLong | | (13) | 33 | 20 | -3 | 20 | 1.9,99 | 50 | | 35 | Oct/3 | 13 | 85.78 | 84.68 | 84.84(0.09) | 85.37(0.18) | 86.15(0.63) | 86.67 | 0.5 | | -6 | 56(5.3) | 25 | [6] | [49] | [9] | 97 | 286 | UT | 0.5 | OpenLong | | (5) | 42 | 9 | 7 | 20 | 1.9,99 | 50 | | | | |
| 36 | Oct/3 | 12 | 85.78 | 84.68 | 84.76(0.11) | 85.22(0.24) | 85.61(0.52) | 86.56 | 0.5 | | -6 | 50(6.1) | 30 | [7] | [44] | [9] | 102 | 230 | UT | 1.1 | HoldLong | | (6) | 34 | -6 | 32 | 20 | 2.1,99 | 50 | | 37 | Oct/3 | 11 | 85.78 | 84.68 | 84.67(0.11) | 85.02(0.27) | 85.17(0.51) | 86.64 | 0.5 | | -6 | 44(9.2) | 30 | [7] | [44] | [29] | 106 | 248 | UT | 1.9 | HoldLong | | (7) | 34 | 43 | 49 | 20 | 2.6,91 | 50 | | 38 | Oct/3 | 10 | 85.78 | 84.68 | 84.58(0.11) | 84.79(0.28) | 84.74(0.34) | 86.08 | 0.2 | | -6 | 35(5.7) | 30 | [7] | [33] | [42] | 75 | 155 | UT | 2.2 | OpenLong | | (5) | 23 | 100 | 27 | 20 | 2.5,62 | 50 | | 39 | Oct/3 | 9 | 85.78 | 84.68 | 84.49(0.02) | 84.55(0.09) | 84.45(-0.15) | 84.81 | -0.6 | | -6 | 29(-0.5) | -5 | [1] | [-7] | [22] | 6 | -17 | RG | 0.7 | Wait? | | (1) | -10 | 69 | -6 | -7 | 0.6,41 | 50 | | 40 | Sep/30 | 15 | 85.77 | 84.72 | 84.47(0.01) | 84.47(-0.02) | 84.58(-0.29) | 83.94 | -1.1 | | -9 | 30(-0.9) | -50 | [1] | [-21] | [-19] | -41 | -143 | DR | -1.3 | OpenShort? | | (0) | -19 | -33 | -29 | -20 | -1,34 | 31 | | | | |
| 41 | Sep/30 | 14 | 85.77 | 84.72 | 84.46(0.09) | 84.49(0.02) | 84.83(-0.05) | 84.35 | -0.8 | | -9 | 31(-6.3) | -35 | [6] | [-3] | [-11] | -5 | -117 | DR | -0.9 | OpenShort | | (3) | -3 | -20 | -19 | -18 | -0.2,50 | 31 | | 42 | Sep/30 | 13 | 85.77 | 84.72 | 84.38(0.13) | 84.47(0.11) | 84.87(0.02) | 84.6 | -0.7 | | -9 | 37(-6.5) | -5 | [9] | [6] | [-8] | 25 | -99 | CR | -0.4 | HoldShort | | (7) | 1 | -17 | -8 | -9 | 0.3,67 | 31 | | 43 | Sep/30 | 12 | 85.77 | 84.72 | 84.27(0.15) | 84.38(0.09) | 84.85(0.24) | 84.82 | -0.6 | | -9 | 43(-7.4) | 5 | [10] | [21] | [-8] | 45 | -23 | CR | -0 | HoldShort | | (9) | 16 | -31 | 8 | 11 | 0.7,77 | 31 | | 44 | Sep/30 | 11 | 85.77 | 84.72 | 84.14(0.17) | 84.3(-0.01) | 84.65(0.36) | 85.21 | -0.3 | | -9 | 51(-2.1) | 25 | [12] | [26] | [10] | 53 | 49 | UT | 0.6 | OpenLong | | (13) | 25 | 5 | 13 | 20 | 1.2,73 | 31 | | 45 | Sep/30 | 10 | 85.77 | 84.72 | 84(0.13) | 84.31(0.06) | 84.35(0.32) | 85.15 | -0.4 | | -9 | 53(2.1) | 25 | [9] | [25] | [24] | 48 | 89 | UT | 0.9 | OpenLong | | (11) | 22 | 47 | 17 | 20 | 1.3,65 | 31 | | | | |
| 46 | Sep/30 | 9 | 85.77 | 84.72 | 83.89(0.04) | 84.26(-0.07) | 84.08(0.02) | 84.56 | -0.7 | | -9 | 51(0.2) | -35 | [3] | [-2] | [5] | 22 | 44 | RG | 0.5 | Wait? | | (5) | 1 | 5 | 6 | 20 | 0.8,52 | 31 | | 47 | Sep/29 | 15 | 85.96 | 84.88 | 83.86(0.05) | 84.32(-0.06) | 84.06(0.17) | 84.5 | -0.9 | | -8 | 51(-0.6) | 10 | [3] | [10] | [21] | 14 | 72 | RG | 0.5 | Wait? | | (3) | 12 | 59 | -1 | 20 | 0.7,46 | 37 | | 48 | Sep/29 | 14 | 85.96 | 84.88 | 83.82(0.01) | 84.37(-0.08) | 83.92(-0.04) | 83.76 | -1.3 | | -8 | 51(-0.2) | -50 | [1] | [-6] | [-5] | -4 | -31 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -1 | -20 | -0.1,49 | 37 | | 49 | Sep/29 | 13 | 85.96 | 84.88 | 83.81(0.02) | 84.44(-0.02) | 83.95(-0.39) | 83.82 | -1.3 | | -8 | 51(-0.3) | -50 | [1] | [-28] | [-11] | 5 | -122 | DR | -0.2 | OpenShort | | (1) | -27 | -23 | 2 | -20 | 0,55 | 37 | | 50 | Sep/29 | 12 | 85.96 | 84.88 | 83.79(0.04) | 84.46(0.06) | 84.28(-0.18) | 84.11 | -1.1 | | -8 | 52(0.1) | -50 | [3] | [-10] | [-4] | 17 | -47 | DR | -0.2 | OpenShort | | (3) | -12 | -5 | 6 | -20 | 0.4,57 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|