|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.7400 One month high (close): $82.6850
COIN Daily Change: 0.75% Daily StdDev 7.05% COIN EMA_5_Trend: 0.35% 10Minute StdDev: $3.3167
Latest Price : $67(0.75%) | Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($3.2) Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($3.8) Mon. Oct 3, 2022($1.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 68.63 | 67.87 | 70.13(-0.38) | 67.01(-0.49) | 66.78(0.2) | 66.61 | -0.3 | | -3 | 57(1.3) | -15 | [-5] | [-2] | [4] | -67 | -39 | DP | -0.1 | OpenShort | | (-5) | 3 | -3 | 0 | 20 | -1,8 | 51 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -1.36%(54%)
Daily Trend: %
Up Forces: 67.87(daily_ema_10 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 67.01(weak_hourly_sma_10 0.6%) 68.63(daily_ema_20 3.03%) 70.13(weak_hourly_sma_20 5.28%)
|
| | | 2 | Oct/10 | 11 | 68.63 | 67.87 | 70.4(-0.34) | 67.34(-1.06) | 66.65(0.12) | 66.77 | -0.3 | | -3 | 56(1.8) | 5 | [-5] | [-7] | [16] | -66 | -128 | RG | 0 | Wait | | (-5) | 2 | 5 | 8 | 20 | -1.1,12 | 51 | | 3 | Oct/10 | 10 | 68.63 | 67.87 | 70.64(-0.3) | 68.06(-1.09) | 66.57(0.06) | 66.54 | -0.4 | | -3 | 54(2.2) | -25 | [-4] | [-8] | [0] | -73 | -240 | DT | -0 | OpenShort | | (-5) | 1 | -26 | 8 | 20 | -1.3,10 | 51 | | 4 | Oct/10 | 9 | 68.63 | 67.87 | 70.85(-0.16) | 68.81(-0.99) | 66.53(-0.03) | 67.85 | -0.1 | | -3 | 52(1.3) | 15 | [-2] | [-8] | [22] | -67 | -254 | RG | 0.4 | Wait? | | (-3) | -0 | 34 | 12 | 20 | -1,8 | 51 | | 5 | Oct/7 | 15 | 69.35 | 67.46 | 70.96(-0.42) | 69.5(-1.11) | 66.55(-1.03) | 66.15 | -0.5 | | -5 | 50(7) | -50 | [-6] | [-24] | [-7] | -89 | -499 | DT | -0.1 | OpenShort? | | (-4) | -15 | 4 | 8 | -20 | -1.6,1 | 47 | | | | |
| 6 | Oct/7 | 14 | 69.35 | 67.46 | 71.26(-0.53) | 70.28(-1.13) | 67.24(-1.15) | 65.97 | -0.5 | | -5 | 43(3.7) | -50 | [-8] | [-26] | [-17] | -98 | -483 | DT | -0.5 | OpenShort | | (-6) | -16 | -5 | 4 | -20 | -1.9,0 | 47 | | 7 | Oct/7 | 13 | 69.35 | 67.46 | 71.64(-0.46) | 71.08(-0.91) | 68.02(-2.24) | 66.23 | -0.5 | | -5 | 40(5.3) | -50 | [-7] | [-40] | [-29] | -103 | -866 | DT | -0.7 | HoldShort | | (-7) | -32 | -7 | -10 | -20 | -2.1,0 | 47 | | 8 | Oct/7 | 12 | 69.35 | 67.46 | 71.97(-0.35) | 71.73(-1.13) | 69.58(-2.17) | 66.6 | -0.4 | | -5 | 34(5.7) | -50 | [-5] | [-40] | [-34] | -113 | -954 | DT | -1.4 | HoldShort | | (-6) | -31 | -25 | -24 | -20 | -2.5,0 | 47 | | 9 | Oct/7 | 11 | 69.35 | 67.46 | 72.22(-0.28) | 72.55(-0.67) | 71.12(-1.85) | 67.9 | -0.2 | | -5 | 29(4.4) | -50 | [-4] | [-32] | [-44] | -110 | -797 | DT | -1.8 | HoldShort | | (-4) | -26 | -30 | -57 | -20 | -2.4,0 | 47 | | 10 | Oct/7 | 10 | 69.35 | 67.46 | 72.42(-0.23) | 73.04(-0.33) | 72.46(-1.24) | 69.48 | 0 | | -5 | 24(2.6) | -50 | [-3] | [-21] | [-33] | -72 | -493 | DT | -1.9 | OpenShort | | (-3) | -18 | -9 | -48 | -20 | -1.9,26 | 47 | | | | |
| 11 | Oct/7 | 9 | 69.35 | 67.46 | 72.59(-0.14) | 73.28(-0.26) | 73.37(-1.07) | 69.94 | 0.1 | | -5 | 22(1.7) | -50 | [-2] | [-17] | [-50] | -42 | -506 | DT | -2.5 | OpenShort? | | (-3) | -15 | -70 | -38 | -20 | -1.9,56 | 47 | | 12 | Oct/6 | 15 | 70.03 | 67.04 | 72.69(0.19) | 73.47(0.34) | 74.16(0.39) | 73.86 | 0.6 | | -3 | 20(-0.2) | -10 | [3] | [10] | [-4] | 61 | 62 | CR | -0.2 | HoldShort? | | (2) | 6 | -8 | 4 | -20 | 0.9,88 | 48 | | 13 | Oct/6 | 14 | 70.03 | 67.04 | 72.55(0.54) | 73.22(0.47) | 73.87(-0.14) | 74.3 | 0.7 | | -3 | 20(-7.9) | 15 | [8] | [5] | [-1] | 73 | -371 | CR | 0.3 | HoldShort | | (3) | -2 | -6 | 6 | 1 | 1.4,88 | 48 | | 14 | Oct/6 | 13 | 70.03 | 67.04 | 72.16(0.54) | 72.88(0.64) | 73.97(0.48) | 74.65 | 0.7 | | -3 | 28(-3.9) | 40 | [8] | [15] | [9] | 71 | -95 | UT | 0.4 | OpenLong | | (8) | 7 | 13 | 9 | 20 | 1.4,86 | 48 | | 15 | Oct/6 | 12 | 70.03 | 67.04 | 71.77(0.6) | 72.42(0.28) | 73.62(0.6) | 73.91 | 0.6 | | -3 | 32(-5.8) | 40 | [9] | [14] | [5] | 49 | -183 | UT | 0.1 | OpenLong | | (7) | 9 | -1 | -8 | 20 | 1.1,71 | 48 | | | | |
| 16 | Oct/6 | 11 | 70.03 | 67.04 | 71.34(0.72) | 72.22(0.06) | 73.18(0.55) | 73.99 | 0.6 | | -3 | 38(-6.5) | 50 | [10] | [12] | [22] | 56 | -257 | UT | 0.3 | OpenLong | | (9) | 8 | 27 | 2 | 20 | 1.1,78 | 48 | | 17 | Oct/6 | 10 | 70.03 | 67.04 | 70.83(0.57) | 72.18(-0.04) | 72.78(0.29) | 72.51 | 0.4 | | -3 | 44(-4.7) | 5 | [8] | [7] | [-11] | 45 | -296 | CR | -0.1 | HoldShort | | (9) | 4 | -41 | 0 | 20 | 0.6,80 | 48 | | 18 | Oct/6 | 9 | 70.03 | 67.04 | 70.43(0.8) | 72.21(0.46) | 72.57(1.1) | 74.84 | 0.8 | | -3 | 49(-2.5) | 50 | [11] | [23] | [27] | 73 | 71 | UT | 0.7 | OpenLong? | | (10) | 16 | 35 | 9 | 20 | 1.4,88 | 48 | | 19 | Oct/5 | 15 | 69.99 | 65.97 | 69.87(0.69) | 71.88(0.11) | 71.78(0.8) | 72.9 | 0.5 | | -4 | 51(-3.8) | 50 | [10] | [16] | [14] | 51 | -91 | UT | 0.3 | OpenLong? | | (9) | 11 | 22 | 4 | 20 | 0.9,78 | 44 | | 20 | Oct/5 | 14 | 69.99 | 65.97 | 69.39(0.48) | 71.8(-0.15) | 71.21(-0.11) | 71.7 | 0.3 | | -4 | 55(-1.4) | 5 | [7] | [0] | [0] | 45 | -206 | RG | 0.1 | Wait | | (9) | -2 | -5 | 1 | 20 | 0.7,77 | 44 | | | | |
| 21 | Oct/5 | 13 | 69.99 | 65.97 | 69.06(0.52) | 71.91(0.01) | 71.29(-0.39) | 71.99 | 0.3 | | -4 | 57(-0.5) | 10 | [7] | [-3] | [4] | 46 | -237 | RG | 0.2 | Wait | | (7) | -6 | 11 | 0 | 6 | 0.8,76 | 44 | | 22 | Oct/5 | 12 | 69.99 | 65.97 | 68.7(0.45) | 71.9(0.03) | 71.57(-0.36) | 71.4 | 0.2 | | -4 | 57(-0.4) | -5 | [6] | [-2] | [-4] | 38 | -183 | DR | -0 | OpenShort | | (7) | -5 | 9 | -11 | -20 | 0.7,70 | 44 | | 23 | Oct/5 | 11 | 69.99 | 65.97 | 68.39(0.4) | 71.88(0.62) | 71.83(-0.22) | 70.93 | 0.1 | | -4 | 58(-0.1) | -25 | [6] | [4] | [-14] | 42 | -113 | CR | -0.2 | HoldShort | | (6) | -3 | 16 | -16 | -20 | 0.7,74 | 44 | | 24 | Oct/5 | 10 | 69.99 | 65.97 | 68.12(0.25) | 71.44(0.44) | 71.99(-0.59) | 70.08 | 0 | | -4 | 58(0.1) | -50 | [4] | [-3] | [-32] | 46 | -133 | DR | -0.5 | OpenShort | | (5) | -8 | -34 | -13 | -20 | 0.5,83 | 44 | | 25 | Oct/5 | 9 | 69.99 | 65.97 | 67.95(0.53) | 71.13(0.98) | 72.42(-0.11) | 71.94 | 0.3 | | -4 | 58(1.5) | -30 | [7] | [8] | [-19] | 72 | 1 | CR | -0.1 | HoldShort? | | (6) | -2 | -30 | -3 | -20 | 1.1,94 | 44 | | | | |
| 26 | Oct/4 | 15 | 69.76 | 65.35 | 67.59(0.82) | 70.44(1.4) | 72.5(0.39) | 73.59 | 0.6 | | -3 | 56(3.1) | 45 | [12] | [20] | [8] | 89 | 128 | UT | 0.3 | OpenLong? | | (9) | 6 | 16 | -1 | 20 | 1.7,96 | 44 | | 27 | Oct/4 | 14 | 69.76 | 65.35 | 67.04(0.84) | 69.47(1.21) | 72.22(0.47) | 72.69 | 0.5 | | -3 | 53(0.7) | 45 | [12] | [19] | [10] | 84 | 93 | UT | 0.1 | HoldLong | | (11) | 6 | 20 | -8 | 20 | 1.6,94 | 44 | | 28 | Oct/4 | 13 | 69.76 | 65.35 | 66.48(0.82) | 68.64(1.13) | 71.88(1.37) | 71.62 | 0.3 | | -3 | 52(-0.4) | 40 | [11] | [31] | [0] | 82 | 279 | UT | -0.1 | HoldLong | | (11) | 19 | -9 | -10 | 20 | 1.5,94 | 44 | | 29 | Oct/4 | 12 | 69.76 | 65.35 | 65.94(0.79) | 67.87(1.33) | 70.91(1.52) | 72.09 | 0.4 | | -3 | 53(2.8) | 50 | [11] | [34] | [7] | 93 | 507 | UT | 0.3 | OpenLong | | (12) | 21 | -12 | -8 | 20 | 1.8,98 | 44 | | 30 | Oct/4 | 11 | 69.76 | 65.35 | 65.42(0.88) | 66.98(1.19) | 69.85(2.22) | 72.72 | 0.5 | | -3 | 50(6.3) | 50 | [12] | [43] | [32] | 108 | 787 | UT | 0.9 | HoldLong | | (12) | 30 | 11 | 11 | 20 | 2.3,100 | 44 | | | | |
| 31 | Oct/4 | 10 | 69.76 | 65.35 | 64.85(0.82) | 66.19(1.07) | 68.33(2.38) | 72.11 | 0.4 | | -3 | 44(6.2) | 50 | [11] | [44] | [40] | 113 | 886 | UT | 1.3 | HoldLong | | (11) | 33 | 20 | 14 | 20 | 2.6,98 | 44 | | 32 | Oct/4 | 9 | 69.76 | 65.35 | 64.32(0.78) | 65.49(0.89) | 66.74(2) | 71.06 | 0.2 | | -3 | 37(6.9) | 50 | [11] | [38] | [66] | 118 | 756 | UT | 1.8 | HoldLong? | | (11) | 27 | 91 | 26 | 20 | 2.8,98 | 44 | | 33 | Oct/3 | 15 | 69.18 | 64.53 | 63.82(0.27) | 64.91(0.19) | 65.43(0.94) | 66.49 | -0.4 | | -7 | 30(2.1) | 5 | [4] | [15] | [13] | 75 | 382 | RG | 0.5 | Wait? | | (6) | 13 | -6 | 22 | 20 | 1.4,90 | 37 | | 34 | Oct/3 | 14 | 69.18 | 64.53 | 63.65(-0.02) | 64.79(0.05) | 64.82(1.17) | 66.82 | -0.4 | | -7 | 28(-0.5) | 0 | [-0] | [16] | [30] | 71 | 832 | UR | 1.1 | SmallShort | | (4) | 16 | 29 | 20 | 20 | 1.7,78 | 37 | | 35 | Oct/3 | 13 | 69.18 | 64.53 | 63.66(-0.06) | 64.76(0.03) | 64.07(0.03) | 65.37 | -0.6 | | -7 | 29(-0.7) | -25 | [-1] | [-0] | [16] | 39 | 338 | UR | 0.7 | SmallShort | | (-2) | 0 | 30 | 13 | 20 | 0.9,66 | 37 | | | | |
| 36 | Oct/3 | 12 | 69.18 | 64.53 | 63.7(-0.14) | 64.74(0.19) | 64.05(-0.36) | 63.91 | -0.8 | | -7 | 30(-0.7) | -50 | [-2] | [-5] | [-13] | 9 | 83 | DT | -0.1 | OpenShort | | (-2) | -5 | -10 | 4 | -20 | 0.1,56 | 37 | | 37 | Oct/3 | 11 | 69.18 | 64.53 | 63.79(-0.16) | 64.62(0.48) | 64.28(-0.17) | 64.41 | -0.7 | | -7 | 30(-1.3) | -50 | [-2] | [-0] | [-5] | 10 | 220 | DT | 0.1 | OpenShort | | (-2) | -2 | 16 | -6 | -20 | 0.3,52 | 37 | | 38 | Oct/3 | 10 | 69.18 | 64.53 | 63.89(-0.25) | 64.31(0.45) | 64.39(-0.59) | 63.66 | -0.8 | | -7 | 32(-1.4) | -50 | [-4] | [-6] | [-11] | 1 | 73 | DT | -0.4 | OpenShort | | (-3) | -8 | 10 | -9 | -20 | -0.1,53 | 37 | | 39 | Oct/3 | 9 | 69.18 | 64.53 | 64.05(-0.25) | 64.02(0.23) | 64.77(-1.07) | 63.2 | -0.9 | | -7 | 33(-0.6) | -50 | [-4] | [-15] | [-25] | -2 | -145 | DT | -0.7 | OpenShort? | | (-4) | -15 | -37 | -14 | -20 | -0.4,58 | 37 | | 40 | Sep/30 | 15 | 69.2 | 64.88 | 64.21(0.05) | 63.87(0.55) | 65.47(0.05) | 65.04 | -0.6 | | -8 | 34(0.1) | -30 | [1] | [3] | [1] | 29 | 92 | RG | -0.2 | Wait? | | (-1) | 1 | 2 | -5 | 10 | 0.4,69 | 29 | | | | |
| 41 | Sep/30 | 14 | 69.2 | 64.88 | 64.18(0.17) | 63.52(0.59) | 65.44(0.72) | 64.96 | -0.6 | | -8 | 33(-0.2) | -10 | [2] | [13] | [1] | 29 | 128 | RG | -0.2 | Wait | | (0) | 10 | -4 | -5 | 20 | 0.4,69 | 29 | | 42 | Sep/30 | 13 | 69.2 | 64.88 | 64.07(0.2) | 63.15(0.67) | 64.97(1.17) | 65.15 | -0.6 | | -8 | 34(-0.1) | 5 | [3] | [20] | [6] | 40 | 268 | RG | 0.1 | Wait | | (3) | 16 | -7 | 12 | 20 | 0.5,77 | 29 | | 43 | Sep/30 | 12 | 69.2 | 64.88 | 63.94(0.24) | 62.73(0.35) | 64.22(1.47) | 65.49 | -0.6 | | -8 | 34(-0.1) | 10 | [3] | [22] | [15] | 45 | 376 | RG | 0.6 | Wait | | (3) | 20 | -22 | 30 | 20 | 0.7,77 | 29 | | 44 | Sep/30 | 11 | 69.2 | 64.88 | 63.79(0.33) | 62.51(-0.03) | 63.29(1.72) | 66.58 | -0.4 | | -8 | 34(1.6) | 25 | [5] | [24] | [56] | 45 | 546 | UT | 1.5 | OpenLong | | (5) | 24 | 32 | 39 | 20 | 1.3,62 | 29 | | 45 | Sep/30 | 10 | 69.2 | 64.88 | 63.58(0.03) | 62.53(-0.16) | 62.22(1.14) | 64.99 | -0.6 | | -8 | 32(0) | 0 | [0] | [13] | [47] | 4 | 492 | RG | 1.3 | SmallShort | | (3) | 16 | 50 | 29 | 20 | 0.7,36 | 29 | | | | |
| 46 | Sep/30 | 9 | 69.2 | 64.88 | 63.56(-0.27) | 62.63(-0.52) | 61.52(0.36) | 62.62 | -1 | | -8 | 32(-0.7) | -25 | [-4] | [-1] | [18] | -46 | 227 | DP | 0.5 | OpenShort? | | (-2) | 5 | 26 | 9 | 20 | -0.4,14 | 29 | | 47 | Sep/29 | 15 | 69.31 | 65.74 | 63.73(-0.42) | 62.96(-0.82) | 61.3(0.08) | 61.42 | -1.2 | | -8 | 33(-0.4) | -50 | [-6] | [-8] | [5] | -71 | 100 | DP | 0.1 | OpenShort? | | (-5) | 1 | 16 | 2 | -3 | -1.1,7 | 28 | | 48 | Sep/29 | 14 | 69.31 | 65.74 | 64(-0.2) | 63.48(-0.97) | 61.25(-0.83) | 60.69 | -1.3 | | -8 | 33(2) | -50 | [-3] | [-21] | [-20] | -82 | -528 | DT | -0.3 | OpenShort | | (-6) | -12 | -20 | -27 | -20 | -1.5,6 | 28 | | 49 | Sep/29 | 13 | 69.31 | 65.74 | 64.13(-0.14) | 64.1(-0.68) | 61.76(-1.73) | 61.61 | -1.2 | | -8 | 31(1.1) | -50 | [-2] | [-31] | [-14] | -72 | -700 | DT | -0.1 | OpenShort | | (-2) | -24 | 0 | -24 | -20 | -1.2,8 | 28 | | 50 | Sep/29 | 12 | 69.31 | 65.74 | 64.22(-0.09) | 64.54(-0.46) | 62.85(-1.37) | 61.59 | -1.2 | | -8 | 30(0.9) | -50 | [-1] | [-25] | [-20] | -78 | -674 | DT | -0.6 | HoldShort | | (-2) | -19 | 6 | -26 | -20 | -1.3,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|