|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $78.2100 One month high (close): $99.7500
APTV Daily Change: -1.86% Daily StdDev 3.37% APTV EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $83.4(-1.86%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 87.81 | 84.36 | 85.72(-0.22) | 84.05(-0.24) | 83.5(-0.52) | 82.53 | -0.9 | | -13 | 31(2.1) | -50 | [-7] | [-22] | [-12] | -93 | -284 | DT | -0.5 | OpenShort | | (-8) | -15 | -15 | -5 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.19%(26%) Avg negative next hour return: -0.94%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.05(hourly_sma_10 1.84%) 84.36(daily_ema_10 2.22%) 85.72(hourly_sma_20 3.87%) 87.81(daily_ema_20 6.4%)
|
| | | 2 | Oct/10 | 11 | 87.81 | 84.36 | 85.91(-0.2) | 84.25(-0.66) | 83.94(-0.45) | 82.94 | -0.8 | | -13 | 29(2.4) | -50 | [-6] | [-26] | [-2] | -93 | -267 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -11 | 20 | -1.7,0 | 38 | | 3 | Oct/10 | 10 | 87.81 | 84.36 | 86.08(-0.16) | 84.81(-0.59) | 84.32(-0.28) | 83.21 | -0.8 | | -13 | 27(2.2) | -50 | [-5] | [-19] | [-11] | -88 | -247 | DT | -0.7 | OpenShort | | (-6) | -8 | -27 | -7 | -13 | -1.7,5 | 38 | | 4 | Oct/10 | 9 | 87.81 | 84.36 | 86.22(-0.09) | 85.31(-0.47) | 84.56(-0.18) | 83.93 | -0.6 | | -13 | 25(1.3) | -50 | [-3] | [-14] | [-12] | -78 | -225 | DT | -0.4 | OpenShort? | | (-4) | -5 | -33 | -2 | -11 | -1.5,10 | 38 | | 5 | Oct/7 | 15 | 88.6 | 84.4 | 86.3(-0.05) | 85.71(-0.3) | 84.71(0.14) | 84.82 | -0.6 | | -13 | 23(1) | -45 | [-2] | [-1] | [-0] | -60 | -87 | DT | 0.1 | OpenShort? | | (-2) | 4 | -2 | 9 | -11 | -1,15 | 36 | | | | |
| 6 | Oct/7 | 14 | 88.6 | 84.4 | 86.34(-0.17) | 85.97(-0.34) | 84.59(0.05) | 84.87 | -0.6 | | -13 | 22(0.1) | -50 | [-5] | [-5] | [2] | -67 | 6 | DP | 0.2 | OpenShort | | (-2) | 2 | 6 | 6 | -14 | -1.1,11 | 36 | | 7 | Oct/7 | 13 | 88.6 | 84.4 | 86.49(-0.16) | 86.26(-0.28) | 84.55(-0.89) | 84.72 | -0.6 | | -13 | 22(0.7) | -50 | [-5] | [-32] | [-1] | -72 | -258 | DT | 0.1 | OpenShort | | (-6) | -27 | 13 | 1 | -20 | -1.3,11 | 36 | | 8 | Oct/7 | 12 | 88.6 | 84.4 | 86.63(-0.16) | 86.5(-0.45) | 85.31(-0.87) | 84.37 | -0.7 | | -13 | 22(1.6) | -50 | [-5] | [-34] | [-13] | -87 | -315 | DT | -0.7 | OpenShort | | (-6) | -26 | -16 | -13 | -20 | -1.7,6 | 36 | | 9 | Oct/7 | 11 | 88.6 | 84.4 | 86.77(-0.14) | 86.89(-0.28) | 86.06(-0.73) | 84.8 | -0.6 | | -13 | 20(1.1) | -50 | [-4] | [-27] | [-11] | -85 | -268 | DT | -1 | OpenShort | | (-4) | -22 | 23 | -56 | -20 | -1.6,5 | 36 | | 10 | Oct/7 | 10 | 88.6 | 84.4 | 86.89(-0.23) | 87.13(-0.34) | 86.69(-0.85) | 84.18 | -0.7 | | -13 | 19(3.6) | -50 | [-7] | [-32] | [-28] | -75 | -294 | DT | -2.1 | OpenShort | | (-6) | -25 | -19 | -48 | -20 | -2.3,33 | 36 | | | | |
| 11 | Oct/7 | 9 | 88.6 | 84.4 | 87.09(-0.1) | 87.43(-0.16) | 87.43(-0.6) | 84.7 | -0.6 | | -13 | 15(1.9) | -50 | [-3] | [-21] | [-64] | -48 | -318 | DT | -2.9 | OpenShort? | | (-6) | -18 | -132 | -36 | -20 | -2.5,65 | 36 | | 12 | Oct/6 | 15 | 89.17 | 84.25 | 87.18(0.11) | 87.57(0.26) | 87.96(0.31) | 88.44 | -0.1 | | -12 | 13(0.4) | -20 | [3] | [14] | [7] | 84 | 108 | RG | 0.6 | Wait? | | (3) | 9 | 10 | 17 | 12 | 1.5,96 | 43 | | 13 | Oct/6 | 14 | 89.17 | 84.25 | 87.08(0.28) | 87.34(0.24) | 87.69(-0.01) | 88.15 | -0.2 | | -12 | 13(-4.2) | 5 | [8] | [6] | [3] | 68 | -146 | RG | 0.6 | Wait | | (3) | -0 | 3 | 5 | 18 | 1.3,85 | 43 | | 14 | Oct/6 | 13 | 89.17 | 84.25 | 86.84(0.27) | 87.13(0.3) | 87.7(0.16) | 88.08 | -0.2 | | -12 | 17(-3.3) | 5 | [8] | [11] | [10] | 60 | -74 | RG | 0.4 | Wait | | (8) | 5 | 26 | 4 | 10 | 1.2,80 | 43 | | 15 | Oct/6 | 12 | 89.17 | 84.25 | 86.61(0.25) | 86.87(0.17) | 87.56(0.11) | 87.36 | -0.3 | | -12 | 20(-4) | -15 | [7] | [8] | [-7] | 33 | -121 | CR | -0.2 | HoldShort | | (8) | 3 | -15 | -12 | 0 | 0.6,68 | 43 | | | | |
| 16 | Oct/6 | 11 | 89.17 | 84.25 | 86.39(0.31) | 86.72(0.02) | 87.46(0.36) | 87.79 | -0.2 | | -12 | 24(-2.6) | 25 | [9] | [14] | [15] | 53 | -48 | UT | 0.2 | OpenLong | | (10) | 11 | 25 | 1 | 20 | 0.9,80 | 43 | | 17 | Oct/6 | 10 | 89.17 | 84.25 | 86.12(0.3) | 86.7(-0.07) | 87.15(0.17) | 87.09 | -0.3 | | -12 | 27(-3.8) | -15 | [9] | [7] | [-11] | 47 | -133 | CR | -0 | HoldShort | | (8) | 5 | -43 | 2 | 20 | 0.6,82 | 43 | | 18 | Oct/6 | 9 | 89.17 | 84.25 | 85.86(0.41) | 86.76(0.14) | 87(0.52) | 88.29 | -0.1 | | -12 | 31(-2.6) | 40 | [12] | [21] | [21] | 70 | 14 | UT | 0.7 | OpenLong? | | (13) | 15 | 34 | 12 | 20 | 1.3,87 | 43 | | 19 | Oct/5 | 15 | 89.39 | 84 | 85.51(0.46) | 86.76(0) | 86.55(0.43) | 87.34 | -0.3 | | -14 | 33(-5) | 30 | [14] | [15] | [13] | 49 | -123 | UT | 0.4 | OpenLong? | | (12) | 13 | 23 | 5 | 20 | 0.9,76 | 38 | | 20 | Oct/5 | 14 | 89.39 | 84 | 85.12(0.47) | 86.64(-0.13) | 86.18(0.22) | 86.69 | -0.4 | | -14 | 38(-5.5) | 10 | [14] | [7] | [5] | 40 | -207 | RG | 0.2 | Wait | | (14) | 6 | 8 | 1 | 20 | 0.7,72 | 38 | | | | |
| 21 | Oct/5 | 13 | 89.39 | 84 | 84.72(0.41) | 86.75(-0.06) | 85.99(-0.3) | 86.48 | -0.5 | | -14 | 44(-3.1) | -15 | [12] | [-8] | [2] | 35 | -244 | RG | 0.2 | Wait | | (15) | -9 | 11 | -3 | -13 | 0.6,70 | 38 | | 22 | Oct/5 | 12 | 89.39 | 84 | 84.37(0.36) | 86.8(-0.01) | 86.25(-0.32) | 86.19 | -0.5 | | -14 | 47(-1.7) | -25 | [11] | [-8] | [-4] | 33 | -193 | DR | -0 | OpenShort | | (13) | -9 | 5 | -8 | -20 | 0.6,68 | 38 | | 23 | Oct/5 | 11 | 89.39 | 84 | 84.07(0.35) | 86.81(0.29) | 86.53(-0.23) | 86.06 | -0.5 | | -14 | 49(-1.1) | -20 | [10] | [-1] | [-5] | 36 | -141 | DR | -0.2 | OpenShort | | (12) | -7 | 19 | -15 | -20 | 0.7,68 | 38 | | 24 | Oct/5 | 10 | 89.39 | 84 | 83.78(0.28) | 86.56(0.25) | 86.73(-0.41) | 85.53 | -0.6 | | -14 | 50(-0.4) | -45 | [8] | [-7] | [-15] | 44 | -148 | DR | -0.4 | OpenShort | | (10) | -12 | -6 | -13 | -20 | 0.6,79 | 38 | | 25 | Oct/5 | 9 | 89.39 | 84 | 83.55(0.28) | 86.34(0.34) | 87.09(-0.49) | 85.69 | -0.6 | | -14 | 50(-0.3) | -50 | [8] | [-8] | [-37] | 57 | -117 | DR | -0.4 | OpenShort? | | (9) | -14 | -76 | -10 | -20 | 0.7,89 | 38 | | | | |
| 26 | Oct/4 | 15 | 89.65 | 84.27 | 83.32(0.46) | 86.05(0.61) | 87.52(0.21) | 87.83 | -0.3 | | -14 | 51(1.7) | 0 | [14] | [17] | [4] | 82 | 156 | RG | 0.1 | Wait? | | (13) | 6 | 9 | -5 | 16 | 1.4,97 | 38 | | 27 | Oct/4 | 14 | 89.65 | 84.27 | 82.94(0.46) | 85.53(0.69) | 87.34(0.32) | 87.57 | -0.3 | | -14 | 49(2.3) | 10 | [14] | [22] | [6] | 83 | 202 | RG | 0.1 | Wait | | (14) | 9 | 19 | -8 | 16 | 1.5,95 | 38 | | 28 | Oct/4 | 13 | 89.65 | 84.27 | 82.56(0.45) | 84.94(0.68) | 87.06(0.75) | 87.05 | -0.4 | | -14 | 47(1.7) | 5 | [13] | [34] | [-3] | 86 | 294 | CR | -0 | OpenShort | | (14) | 22 | -12 | -9 | 20 | 1.6,96 | 38 | | 29 | Oct/4 | 12 | 89.65 | 84.27 | 82.19(0.48) | 84.37(0.93) | 86.41(0.95) | 87.37 | -0.4 | | -14 | 45(3.6) | 15 | [14] | [44] | [-2] | 97 | 403 | TP | 0.3 | OpenShort | | (16) | 28 | -14 | -9 | 20 | 1.9,99 | 38 | | 30 | Oct/4 | 11 | 89.65 | 84.27 | 81.8(0.43) | 83.59(1.09) | 85.6(1.19) | 87.77 | -0.3 | | -14 | 41(6.3) | 25 | [13] | [53] | [19] | 108 | 605 | UT | 0.8 | HoldLong | | (17) | 35 | 28 | 2 | 20 | 2.3,100 | 38 | | | | |
| 31 | Oct/4 | 10 | 89.65 | 84.27 | 81.45(0.39) | 82.69(0.92) | 84.59(1.04) | 86.98 | -0.4 | | -14 | 35(6.5) | 25 | [11] | [46] | [22] | 113 | 558 | UT | 1.1 | HoldLong | | (13) | 30 | 26 | 1 | 20 | 2.5,100 | 38 | | 32 | Oct/4 | 9 | 89.65 | 84.27 | 81.13(0.38) | 81.94(0.75) | 83.72(1.09) | 86.27 | -0.5 | | -14 | 28(7) | 25 | [11] | [45] | [52] | 123 | 531 | UT | 1.4 | HoldLong? | | (12) | 32 | 100 | 14 | 20 | 2.9,100 | 38 | | 33 | Oct/3 | 15 | 89.7 | 84.63 | 80.82(0.21) | 81.33(0.42) | 82.82(0.61) | 83.59 | -1 | | -17 | 21(3.2) | 10 | [6] | [22] | [12] | 103 | 286 | RG | 0.6 | Wait? | | (8) | 18 | 7 | 10 | 20 | 2.1,100 | 31 | | 34 | Oct/3 | 14 | 89.7 | 84.63 | 80.65(-0.17) | 80.99(0.28) | 82.32(0.91) | 83.41 | -1 | | -17 | 18(-6.6) | -40 | [-5] | [26] | [24] | 110 | 721 | UR | 0.9 | SmallShort | | (6) | 27 | 26 | 24 | 20 | 2.4,100 | 31 | | 35 | Oct/3 | 13 | 89.7 | 84.63 | 80.79(-0.19) | 80.76(0.22) | 81.58(0.98) | 82.72 | -1.1 | | -17 | 25(-4.7) | -45 | [-6] | [27] | [15] | 80 | 656 | UR | 0.7 | SmallShort | | (-7) | 29 | 3 | 28 | 20 | 1.2,100 | 31 | | | | |
| 36 | Oct/3 | 12 | 89.7 | 84.63 | 80.94(-0.18) | 80.58(0.3) | 80.79(0.8) | 82.63 | -1.1 | | -17 | 30(-3.8) | -40 | [-5] | [23] | [28] | 73 | 575 | UR | 1 | SmallShort | | (-6) | 24 | 34 | 44 | 20 | 0.9,100 | 31 | | 37 | Oct/3 | 11 | 89.7 | 84.63 | 81.09(-0.26) | 80.34(0.19) | 80.15(0.38) | 81.73 | -1.3 | | -17 | 33(-3.6) | -50 | [-8] | [8] | [19] | 37 | 416 | UR | 0.7 | SmallShort | | (-8) | 11 | 19 | 38 | 20 | 0.3,79 | 31 | | 38 | Oct/3 | 10 | 89.7 | 84.63 | 81.3(-0.26) | 80.19(0.24) | 79.85(0.29) | 81.23 | -1.3 | | -17 | 37(-3) | -40 | [-8] | [6] | [29] | -4 | 307 | UR | 0.6 | SmallShort | | (-9) | 9 | 64 | 21 | 20 | -0,46 | 31 | | 39 | Oct/3 | 9 | 89.7 | 84.63 | 81.51(-0.33) | 80(-0.02) | 79.62(-0.4) | 79.59 | -1.6 | | -17 | 40(-0.9) | -50 | [-10] | [-18] | [8] | -58 | -22 | DP | -0 | OpenShort? | | (-12) | -12 | 34 | 0 | -20 | -0.8,12 | 31 | | 40 | Sep/30 | 15 | 90.15 | 85.86 | 81.78(-0.33) | 80.02(-0.25) | 79.94(-0.56) | 78.73 | -1.9 | | -18 | 41(-0.4) | -50 | [-10] | [-28] | [-17] | -77 | -191 | DT | -0.5 | HoldShort? | | (-12) | -17 | -30 | -9 | -20 | -1.2,3 | 19 | | | | |
| 41 | Sep/30 | 14 | 90.15 | 85.86 | 82.05(-0.21) | 80.22(-0.14) | 80.39(-0.19) | 79.5 | -1.7 | | -18 | 41(1) | -50 | [-6] | [-14] | [-11] | -68 | -150 | DT | -0.4 | OpenShort | | (-9) | -6 | -24 | -7 | -20 | -1,7 | 19 | | 42 | Sep/30 | 13 | 90.15 | 85.86 | 82.22(-0.12) | 80.33(0.02) | 80.54(0.01) | 80.12 | -1.6 | | -18 | 40(0.7) | -50 | [-4] | [-5] | [-5] | -58 | -142 | DT | -0.2 | OpenShort | | (-6) | 0 | -7 | -1 | -20 | -0.9,15 | 19 | | 43 | Sep/30 | 12 | 90.15 | 85.86 | 82.32(-0.1) | 80.31(-0.01) | 80.53(0.16) | 80.3 | -1.6 | | -18 | 40(0.8) | -50 | [-3] | [-1] | [-9] | -51 | -116 | DT | -0.1 | OpenShort | | (-3) | 5 | -29 | 6 | 0 | -0.8,19 | 19 | | 44 | Sep/30 | 11 | 90.15 | 85.86 | 82.4(-0.07) | 80.32(-0.62) | 80.4(0.39) | 81.06 | -1.5 | | -18 | 39(0.2) | -20 | [-2] | [-3] | [20] | -46 | 3 | DP | 0.3 | OpenShort | | (-2) | 12 | 7 | 10 | 20 | -0.6,19 | 19 | | 45 | Sep/30 | 10 | 90.15 | 85.86 | 82.46(-0.16) | 80.82(-0.57) | 80.09(0.11) | 80.88 | -1.5 | | -18 | 39(0.1) | -40 | [-5] | [-11] | [20] | -54 | -8 | DP | 0.3 | OpenShort | | (-3) | 3 | 23 | 11 | 20 | -0.7,14 | 19 | | | | |
| 46 | Sep/30 | 9 | 90.15 | 85.86 | 82.59(-0.27) | 81.28(-0.68) | 80(-0.15) | 80.28 | -1.6 | | -18 | 38(0.7) | -50 | [-8] | [-22] | [7] | -68 | -53 | DP | 0.1 | OpenShort? | | (-7) | -5 | 5 | 6 | 20 | -1,7 | 19 | | 47 | Sep/29 | 15 | 90.97 | 87.39 | 82.81(-0.26) | 81.84(-0.69) | 80.12(0.02) | 80.14 | -2 | | -15 | 38(-3.5) | -50 | [-8] | [-17] | [8] | -77 | -61 | DP | 0 | OpenShort? | | (-8) | 1 | 25 | 1 | -1 | -1.2,3 | 28 | | 48 | Sep/29 | 14 | 90.97 | 87.39 | 83.03(-0.29) | 82.41(-0.75) | 80.1(-0.2) | 79.51 | -2.1 | | -15 | 41(2.7) | -50 | [-9] | [-24] | [-14] | -87 | -187 | DT | -0.3 | OpenShort | | (-10) | -6 | -5 | -29 | -20 | -1.6,3 | 28 | | 49 | Sep/29 | 13 | 90.97 | 87.39 | 83.27(-0.25) | 83.03(-0.62) | 80.26(-1.58) | 79.64 | -2.1 | | -15 | 39(3) | -50 | [-8] | [-64] | [-31] | -86 | -578 | DT | -0.3 | OpenShort | | (-9) | -48 | -39 | -29 | -20 | -1.7,7 | 28 | | 50 | Sep/29 | 12 | 90.97 | 87.39 | 83.48(-0.17) | 83.55(-0.39) | 81.55(-1.22) | 80.64 | -1.9 | | -15 | 36(1.9) | -50 | [-5] | [-49] | [-18] | -81 | -471 | DT | -0.5 | OpenShort | | (-6) | -37 | -1 | -27 | -20 | -1.5,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|