AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $56.5300

AIG Daily Change: -2.69% Daily StdDev 2.05% AIG EMA_5_Trend: -0.3% 10Minute StdDev: $0.8776

Latest Price : $48.44(-2.69%)

Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.25%(26%) Avg negative next hour return: -0.3%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	12	50.88	49.4	50.24(-0.3)	49.56(-0.28)	49.2(-0.53)	48.53	-0.9	-16	31(2.1)	-50	[-15]	[-38]	[-15]	-103	-175	DT	-0.8	HoldShort	(-15)	-26	-22	-7	-20	-2.1,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.4(daily_ema_10 1.79%) 49.56(hourly_sma_10 2.12%) 50.24(hourly_sma_20 3.52%) 50.88(daily_ema_20 4.84%)

2	Oct/10	11	50.88	49.4	50.39(-0.26)	49.7(-0.42)	49.46(-0.5)	48.75	-0.8	-16	29(3.3)	-50	[-13]	[-39]	[-19]	-105	-195	DT	-0.9	HoldShort	(-15)	-24	-43	-8	-20	-2.2,0	32
3	Oct/10	10	50.88	49.4	50.52(-0.2)	49.91(-0.34)	49.71(-0.34)	49.18	-0.7	-16	26(2.4)	-50	[-10]	[-29]	[-22]	-100	-154	DT	-0.8	HoldShort	(-11)	-17	-56	-6	-20	-2,0	32
4	Oct/10	9	50.88	49.4	50.62(-0.1)	50.08(-0.24)	49.88(-0.1)	49.75	-0.4	-16	24(0.9)	-50	[-5]	[-13]	[-1]	-83	-94	DT	-0.2	HoldShort?	(-7)	-5	-4	-2	8	-1.4,2	32
5	Oct/7	15	51.27	49.42	50.67(-0.14)	50.2(-0.24)	49.88(0)	49.79	-0.6	-16	23(1.4)	-50	[-7]	[-8]	[-3]	-82	-31	DT	-0.2	OpenShort?	(-6)	0	-8	1	-2	-1.5,6	32

6	Oct/7	14	51.27	49.42	50.74(-0.18)	50.32(-0.22)	49.93(-0.02)	49.87	-0.5	-16	21(0.4)	-50	[-9]	[-9]	[-4]	-81	8	DT	-0.1	HoldShort	(-7)	-1	-7	3	-20	-1.6,9	32
7	Oct/7	13	51.27	49.42	50.83(-0.14)	50.43(-0.2)	49.94(-0.36)	49.94	-0.5	-16	21(1.1)	-50	[-7]	[-25]	[0]	-77	-129	DT	0	OpenShort	(-8)	-18	-2	14	-18	-1.6,13	32
8	Oct/7	12	51.27	49.42	50.9(-0.12)	50.53(-0.2)	50.12(-0.34)	49.96	-0.5	-16	20(1.6)	-50	[-6]	[-24]	[-5]	-85	-145	DT	-0.3	OpenShort	(-8)	-17	-12	18	-20	-1.8,10	32
9	Oct/7	11	51.27	49.42	50.96(-0.1)	50.63(-0.26)	50.29(-0.34)	50.08	-0.4	-16	18(1.2)	-50	[-5]	[-25]	[9]	-89	-154	DP	-0.4	OpenShort	(-6)	-17	30	-2	-14	-1.8,6	32
10	Oct/7	10	51.27	49.42	51.01(-0.16)	50.76(-0.35)	50.46(-0.53)	49.77	-0.6	-16	17(5)	-50	[-8]	[-38]	[-14]	-120	-211	DT	-1.5	HoldShort	(-7)	-26	-18	-16	-20	-2.8,0	32

11	Oct/7	9	51.27	49.42	51.09(-0.08)	50.94(-0.27)	50.73(-0.39)	49.95	-0.5	-16	12(3.8)	-50	[-4]	[-28]	[-39]	-140	-236	DT	-2.5	HoldShort?	(-7)	-19	-82	-34	-20	-3.6,0	32
12	Oct/6	15	51.52	49.41	51.09(0)	51.08(-0.08)	50.93(-0.04)	50.8	-0.3	-17	8(-0.6)	-50	[0]	[-5]	[-5]	-83	-70	DR	-0.6	HoldShort?	(0)	-2	-3	-15	-18	-1.5,5	39
13	Oct/6	14	51.52	49.41	51.13(0.16)	51.12(-0.06)	50.95(-0.06)	50.83	-0.3	-17	9(-8.8)	-25	[8]	[-3]	[-10]	-73	-237	DR	-0.5	OpenShort	(1)	-3	-16	-16	-20	-1.3,10	39
14	Oct/6	13	51.52	49.41	51.05(0.18)	51.12(0)	50.98(-0.14)	51	-0.2	-17	18(-5.2)	-10	[9]	[-5]	[-3]	-37	-226	DR	0	OpenShort	(9)	-7	2	-12	-20	-0.1,16	39
15	Oct/6	12	51.52	49.41	50.96(0.2)	51.15(-0.04)	51.05(-0.18)	50.98	-0.2	-17	23(-5)	-15	[10]	[-8]	[-6]	-39	-247	DR	-0.1	OpenShort	(9)	-9	-4	-22	-14	0,11	39

16	Oct/6	11	51.52	49.41	50.86(0.22)	51.17(-0.1)	51.14(-0.18)	51.02	-0.2	-17	28(-4.5)	-5	[11]	[-9]	[-1]	-25	-237	DR	-0.2	OpenShort	(11)	-9	12	-29	0	0.2,20	39
17	Oct/6	10	51.52	49.41	50.75(0.22)	51.22(-0.1)	51.23(-0.14)	50.9	-0.2	-17	32(-3.9)	-15	[11]	[-7]	[-8]	-1	-227	DR	-0.4	OpenShort	(11)	-7	-9	-22	-20	0.2,44	39
18	Oct/6	9	51.52	49.41	50.64(0.24)	51.27(-0.04)	51.3(-0.04)	50.99	-0.2	-17	36(-4)	-25	[12]	[-1]	[-16]	27	-183	DR	-0.3	OpenShort?	(11)	-2	-36	-13	-20	0.4,67	39
19	Oct/5	15	51.69	49.42	50.52(0.36)	51.29(0.02)	51.32(0.14)	51.37	-0.1	-17	40(-4.7)	5	[18]	[11]	[-1]	61	-159	CR	0	HoldShort?	(16)	7	-4	1	2	0.8,91	38
20	Oct/5	14	51.69	49.42	50.34(0.38)	51.28(0.06)	51.25(0.1)	51.41	-0.1	-17	45(-3.9)	5	[19]	[10]	[-2]	66	-149	CR	0.1	HoldShort	(19)	5	-9	2	6	0.9,93	38

21	Oct/5	13	51.69	49.42	50.15(0.36)	51.25(0.14)	51.2(0.02)	51.51	-0.1	-17	49(-1.6)	20	[18]	[8]	[11]	65	-89	UT	0.2	OpenLong	(20)	1	30	0	12	1,90	38
22	Oct/5	12	51.69	49.42	49.97(0.3)	51.18(0.1)	51.19(-0.1)	51.2	-0.2	-17	50(-0.9)	-10	[15]	[1]	[-0]	58	-81	RG	0	Wait	(18)	-5	7	-6	-20	0.9,85	38
23	Oct/5	11	51.69	49.42	49.82(0.3)	51.13(0.37)	51.24(-0.02)	51.13	-0.2	-17	51(-0.3)	-5	[15]	[11]	[-3]	59	-50	CR	-0.1	HoldShort	(15)	-1	12	-10	-20	0.9,86	38
24	Oct/5	10	51.69	49.42	49.67(0.26)	50.94(0.35)	51.25(-0.08)	51	-0.3	-17	52(0.4)	-20	[13]	[7]	[-11]	65	-13	CR	-0.2	HoldShort	(15)	-4	-12	-9	-20	1,90	38
25	Oct/5	9	51.69	49.42	49.54(0.3)	50.76(0.4)	51.29(-0.02)	51.13	-0.2	-17	51(0.5)	-35	[15]	[12]	[-17]	76	10	CR	-0.1	OpenShort?	(14)	-1	-40	-5	-20	1.2,96	38

26	Oct/4	15	51.8	49.47	49.39(0.39)	50.56(0.56)	51.3(0.25)	51.55	-0.1	-16	51(1.8)	20	[19]	[30]	[6]	89	110	UT	0.2	OpenLong?	(18)	12	15	-4	20	1.6,99	39
27	Oct/4	14	51.8	49.47	49.2(0.41)	50.28(0.52)	51.17(0.31)	51.39	-0.2	-16	49(1.9)	25	[20]	[32]	[9]	92	113	UT	0.2	OpenLong	(20)	15	20	-5	20	1.7,99	39
28	Oct/4	13	51.8	49.47	49(0.37)	50.02(0.54)	51.01(0.73)	51.18	-0.2	-16	47(2)	25	[18]	[53]	[0]	92	250	UT	0.1	OpenLong	(19)	36	-6	-8	20	1.7,99	39
29	Oct/4	12	51.8	49.47	48.82(0.39)	49.75(0.71)	50.64(0.82)	51.24	-0.2	-16	45(4.3)	25	[19]	[62]	[6]	100	312	UT	0.5	HoldLong	(20)	41	8	-8	20	2,100	39
30	Oct/4	11	51.8	49.47	48.63(0.35)	49.4(0.71)	50.23(0.84)	51.16	-0.2	-16	41(5.5)	25	[17]	[63]	[18]	108	379	UT	0.8	HoldLong	(19)	42	25	4	20	2.3,100	39

31	Oct/4	10	51.8	49.47	48.46(0.35)	49.05(0.64)	49.81(0.89)	50.9	-0.3	-16	35(6.8)	25	[17]	[63]	[20]	115	371	UT	1.2	HoldLong	(17)	44	27	3	20	2.6,100	39
32	Oct/4	9	51.8	49.47	48.29(0.33)	48.74(0.47)	49.37(0.71)	50.62	-0.4	-16	28(5.8)	25	[16]	[50]	[59]	125	327	UT	1.6	HoldLong?	(16)	35	136	10	20	3,100	39
33	Oct/3	15	51.83	49.57	48.13(0.17)	48.51(0.23)	49.02(0.35)	49.25	-0.9	-22	23(2.4)	10	[8]	[21]	[6]	95	146	RG	0.4	Wait?	(10)	17	-1	2	20	1.8,100	26
34	Oct/3	14	51.83	49.57	48.05(0.02)	48.4(0.19)	48.85(0.6)	49.26	-0.9	-22	20(0.5)	-10	[1]	[32]	[17]	105	387	RG	0.7	Wait	(9)	31	25	14	20	2.2,100	26
35	Oct/3	13	51.83	49.57	48.05(0)	48.31(0.17)	48.56(0.56)	49.01	-1	-22	20(0)	-15	[0]	[29]	[16]	95	347	UR	0.8	SmallShort	(-1)	29	18	25	20	1.8,100	26

36	Oct/3	12	51.83	49.57	48.04(-0.02)	48.23(0.25)	48.29(0.4)	48.83	-1.1	-22	20(-0.6)	-30	[-1]	[23]	[12]	88	286	UR	1	SmallShort	(-1)	21	9	39	20	1.5,100	26
37	Oct/3	11	51.83	49.57	48.05(-0.02)	48.11(0.27)	48.1(0.23)	48.74	-1.1	-22	20(-0.9)	-25	[-1]	[14]	[19]	62	222	UR	1.1	SmallShort	(-1)	12	32	31	20	1.2,82	26
38	Oct/3	10	51.83	49.57	48.06(-0.06)	47.98(0.21)	47.99(0.08)	48.42	-1.2	-22	21(-1)	-20	[-3]	[5]	[24]	20	154	UR	0.7	SmallShort	(-4)	4	65	13	8	0.6,55	26
39	Oct/3	9	51.83	49.57	48.09(-0.12)	47.88(0.02)	47.95(-0.25)	47.79	-1.5	-22	22(-0.6)	-50	[-6]	[-18]	[1]	-30	1	DP	-0.3	OpenShort?	(-6)	-13	13	-11	-19	-0.5,33	26
40	Sep/30	15	52.01	50.07	48.15(-0.1)	47.87(-0.02)	48.07(-0.21)	47.66	-1.6	-22	23(-0.6)	-50	[-5]	[-18]	[-12]	-31	-49	DT	-0.7	OpenShort?	(-6)	-11	-25	-10	-20	-0.8,39	11

41	Sep/30	14	52.01	50.07	48.2(-0.08)	47.88(0.08)	48.17(0.08)	47.91	-1.5	-22	23(-0.2)	-50	[-4]	[0]	[-12]	-19	48	DT	-0.4	OpenShort	(-4)	4	-30	-6	-14	-0.5,44	11
42	Sep/30	13	52.01	50.07	48.24(-0.02)	47.84(0.21)	48.13(0.33)	48.21	-1.4	-22	24(0)	-35	[-1]	[18]	[4]	3	102	UR	0.1	SmallShort	(-3)	18	2	11	19	-0,53	11
43	Sep/30	12	52.01	50.07	48.24(0)	47.74(0.1)	47.97(0.29)	48.19	-1.4	-22	24(-0.1)	-40	[0]	[13]	[-1]	-1	68	CR	0.3	HoldShort	(-1)	15	-21	20	20	-0.1,52	11
44	Sep/30	11	52.01	50.07	48.24(0)	47.69(-0.15)	47.83(0.36)	48.4	-1.3	-22	24(0.1)	0	[0]	[10]	[25]	-2	128	UR	0.9	SmallShort	(1)	19	28	23	20	0.2,43	11
45	Sep/30	10	52.01	50.07	48.25(-0.06)	47.76(-0.17)	47.66(0.19)	48.12	-1.4	-22	24(-0.4)	-25	[-3]	[-0]	[24]	-29	86	UR	0.7	SmallShort	(-2)	10	44	15	20	-0.2,26	11

46	Sep/30	9	52.01	50.07	48.28(-0.1)	47.84(-0.31)	47.57(0.04)	47.69	-1.6	-22	24(0.4)	-50	[-5]	[-13]	[11]	-60	-2	DP	0.2	OpenShort?	(-5)	2	22	3	20	-0.9,13	11
47	Sep/29	15	52.28	50.69	48.33(-0.14)	47.99(-0.33)	47.55(0.06)	47.48	-1.9	-18	24(-1)	-50	[-7]	[-13]	[2]	-72	-13	DP	-0.1	OpenShort?	(-7)	3	7	1	-11	-1.3,11	23
48	Sep/29	14	52.28	50.69	48.4(-0.12)	48.15(-0.31)	47.52(-0.08)	47.41	-2	-18	25(1.6)	-50	[-6]	[-19]	[-15]	-74	-92	DT	-0.2	OpenShort	(-7)	-4	-23	-25	-20	-1.6,16	23
49	Sep/29	13	52.28	50.69	48.46(-0.1)	48.3(-0.25)	47.56(-0.63)	47.63	-1.9	-18	23(1.4)	-50	[-5]	[-46]	[-10]	-70	-231	DT	0.1	OpenShort	(-6)	-33	-10	-23	-20	-1.5,18	23
50	Sep/29	12	52.28	50.69	48.51(-0.04)	48.42(-0.19)	47.86(-0.5)	47.73	-1.8	-18	22(0.9)	-50	[-2]	[-37]	[-1]	-76	-252	DT	-0.2	HoldShort	(-4)	-26	23	-25	-20	-1.5,12	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI