BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.1200 One month high (close): $21.2300

BOTZ Daily Change: -1.24% Daily StdDev 2.11% BOTZ EMA_5_Trend: -0.32% 10Minute StdDev: $0.4116

Latest Price : $18.33(-1.24%)

Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	11	18.92	18.68	18.95(-0.26)	18.6(-0.48)	18.45(-0.32)	18.3	-0.8	-10	50(3.8)	-50	[-12]	[-31]	[-5]	-93	-172	DT	-0.4	OpenShort	(-16)	-15	-11	0	-16	-1.7,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.6(weak_hourly_sma_10 1.64%) 18.92(daily_ema_20 3.39%) 18.95(weak_hourly_sma_20 3.55%)

2	Oct/10	10	18.92	18.68	19(-0.21)	18.69(-0.48)	18.51(-0.48)	18.34	-0.8	-10	46(4.5)	-50	[-10]	[-38]	[-14]	-98	-265	DT	-0.5	OpenShort	(-11)	-23	-35	-1	-20	-1.9,0	41
3	Oct/10	9	18.92	18.68	19.04(-0.1)	18.78(-0.42)	18.6(-0.21)	18.47	-0.6	-10	41(3.3)	-50	[-5]	[-22]	[-8]	-95	-256	DT	-0.4	OpenShort?	(-11)	-10	-22	1	-16	-1.8,0	41
4	Oct/7	15	19.06	18.68	19.06(-0.21)	18.86(-0.37)	18.64(-0.21)	18.55	-0.6	-11	38(6.8)	-50	[-10]	[-22]	[-7]	-93	-122	DT	-0.3	OpenShort?	(-5)	-10	-11	1	-20	-1.7,0	40
5	Oct/7	14	19.06	18.68	19.1(-0.21)	18.93(-0.42)	18.68(-0.32)	18.59	-0.5	-11	31(1.9)	-50	[-10]	[-28]	[-6]	-96	-147	DT	-0.3	OpenShort	(-8)	-15	-11	6	-20	-1.9,2	40

6	Oct/7	13	19.06	18.68	19.14(-0.21)	19.01(-0.31)	18.74(-0.64)	18.63	-0.5	-11	29(2.5)	-50	[-10]	[-41]	[-15]	-98	-223	DT	-0.4	OpenShort	(-13)	-31	-30	3	-20	-2,2	40
7	Oct/7	12	19.06	18.68	19.18(-0.16)	19.07(-0.37)	18.86(-0.53)	18.74	-0.4	-11	27(2.4)	-50	[-8]	[-37]	[1]	-96	-204	DP	-0.5	OpenShort	(-8)	-25	14	-5	-20	-1.9,2	40
8	Oct/7	11	19.06	18.68	19.21(-0.21)	19.14(-0.36)	18.96(-0.68)	18.69	-0.4	-11	25(3.5)	-50	[-10]	[-44]	[-19]	-113	-232	DT	-1.3	HoldShort	(-11)	-32	-16	-32	-20	-2.5,0	40
9	Oct/7	10	19.06	18.68	19.25(-0.16)	19.21(-0.31)	19.09(-0.47)	18.75	-0.4	-11	21(4.2)	-50	[-8]	[-32]	[-28]	-106	-220	DT	-1.9	HoldShort	(-11)	-22	-45	-33	-20	-2.8,14	40
10	Oct/7	9	19.06	18.68	19.28(-0.16)	19.27(-0.21)	19.18(-0.47)	18.92	-0.2	-11	17(3)	-50	[-8]	[-30]	[-39]	-81	-150	DT	-1.8	OpenShort?	(-5)	-22	-74	-33	-20	-2.5,32	40

11	Oct/6	15	19.17	18.66	19.28(0)	19.27(0)	19.27(-0.1)	19.2	0	-10	14(0.6)	-50	[0]	[-4]	[-8]	-18	-84	DR	-0.6	OpenShort?	(-3)	-5	-13	-10	-20	-0.9,55	47
12	Oct/6	14	19.17	18.66	19.31(0.16)	19.31(0.1)	19.29(-0.16)	19.25	0.1	-10	13(-7.7)	-30	[8]	[-3]	[-12]	-6	-218	DR	-0.3	OpenShort	(0)	-8	-16	-15	-20	-0.5,57	47
13	Oct/6	13	19.17	18.66	19.28(0.16)	19.29(0.16)	19.32(-0.1)	19.31	0.2	-10	21(-5.4)	0	[8]	[2]	[3]	18	-154	RG	-0.1	Wait	(8)	-5	18	-8	-15	0.2,63	47
14	Oct/6	12	19.17	18.66	19.25(0.21)	19.29(0)	19.34(-0.1)	19.24	0.1	-10	26(-4.7)	-15	[10]	[-2]	[-11]	13	-232	DR	-0.4	OpenShort	(8)	-5	-26	-16	0	-0,63	47
15	Oct/6	11	19.17	18.66	19.21(0.21)	19.26(-0.05)	19.36(0.05)	19.34	0.2	-10	31(-4.5)	15	[10]	[4]	[4]	40	-116	UT	-0.1	OpenLong	(11)	2	8	-6	20	0.5,77	47

16	Oct/6	10	19.17	18.66	19.17(0.21)	19.27(-0.05)	19.35(0.1)	19.31	0.2	-10	36(-3.1)	-5	[10]	[7]	[-8]	43	-104	CR	-0.1	HoldShort	(11)	5	-29	-1	20	0.4,83	47
17	Oct/6	9	19.17	18.66	19.13(0.21)	19.27(0)	19.33(0.36)	19.42	0.3	-10	39(-2.3)	25	[10]	[20]	[8]	62	37	UT	0.3	OpenLong?	(13)	17	5	7	20	0.9,89	47
18	Oct/5	15	19.22	18.6	19.09(0.32)	19.28(-0.05)	19.26(0.42)	19.4	0.2	-11	41(-2.3)	40	[15]	[23]	[14]	57	-42	UT	0.4	OpenLong?	(13)	20	24	10	20	0.9,84	43
19	Oct/5	14	19.22	18.6	19.03(0.26)	19.29(-0.05)	19.18(0.05)	19.31	0.1	-11	43(-4.2)	5	[12]	[5]	[2]	47	-84	RG	0.3	Wait	(13)	2	-3	7	20	0.7,79	43
20	Oct/5	13	19.22	18.6	18.98(0.32)	19.29(0)	19.17(-0.1)	19.32	0.1	-11	47(-2.4)	15	[15]	[-0]	[12]	42	-145	UT	0.4	OpenLong	(16)	-5	34	1	0	0.8,72	43

21	Oct/5	12	19.22	18.6	18.92(0.21)	19.3(-0.05)	19.19(-0.26)	19.19	-0	-11	50(-1.6)	-10	[10]	[-11]	[5]	27	-119	RG	0	Wait	(13)	-12	29	-12	-20	0.6,62	43
22	Oct/5	11	19.22	18.6	18.88(0.21)	19.31(0.21)	19.24(-0.31)	19.08	-0.2	-11	51(-1.4)	-30	[10]	[-7]	[-8]	25	-161	DR	-0.3	OpenShort	(11)	-15	16	-19	-20	0.4,65	43
23	Oct/5	10	19.22	18.6	18.84(0.16)	19.27(0.21)	19.3(-0.46)	19.02	-0.2	-11	53(-0.4)	-50	[8]	[-14]	[-30]	38	-159	DR	-0.6	OpenShort	(11)	-22	-53	-16	-20	0.4,78	43
24	Oct/5	9	19.22	18.6	18.81(0.21)	19.23(0.31)	19.39(-0.21)	19.22	0	-11	53(0)	-50	[10]	[0]	[-28]	64	-28	DR	-0.4	OpenShort?	(11)	-10	-60	-8	-20	0.9,91	43
25	Oct/4	15	19.25	18.56	18.77(0.37)	19.17(0.52)	19.43(0.05)	19.45	0.2	-12	53(1.1)	0	[18]	[20]	[2]	82	23	RG	0	Wait?	(14)	2	5	-6	20	1.4,97	42

26	Oct/4	14	19.25	18.56	18.7(0.38)	19.07(0.47)	19.42(0.21)	19.43	0.2	-12	52(1.3)	15	[18]	[26]	[5]	85	81	UT	0	OpenLong	(19)	10	16	-8	15	1.5,97	42
27	Oct/4	13	19.25	18.56	18.63(0.32)	18.98(0.42)	19.38(0.73)	19.37	0.1	-12	51(1.9)	10	[15]	[49]	[-6]	88	271	CR	-0	OpenShort	(19)	35	-23	-10	20	1.6,98	42
28	Oct/4	12	19.25	18.56	18.57(0.32)	18.9(0.64)	19.24(0.84)	19.46	0.2	-12	49(4.6)	25	[15]	[60]	[6]	100	377	UT	0.5	HoldLong	(19)	40	3	-10	20	2,100	42
29	Oct/4	11	19.25	18.56	18.51(0.38)	18.78(0.7)	19.08(0.95)	19.45	0.2	-12	44(6.2)	25	[18]	[67]	[16]	108	375	UT	0.9	HoldLong	(19)	45	23	5	20	2.3,100	42
30	Oct/4	10	19.25	18.56	18.44(0.33)	18.65(0.59)	18.9(0.91)	19.36	0.1	-12	38(6.7)	25	[16]	[62]	[17]	118	403	UT	1.3	HoldLong	(19)	43	18	10	20	2.7,100	42

31	Oct/4	9	19.25	18.56	18.38(0.33)	18.54(0.49)	18.73(0.75)	19.29	0	-12	31(9.7)	25	[16]	[52]	[74]	130	365	UT	2	HoldLong?	(17)	36	171	17	20	3.2,100	42
32	Oct/3	15	19.27	18.52	18.38(0)	18.45(0.22)	18.59(0.22)	18.66	-0.7	-17	22(0.2)	-40	[0]	[14]	[7]	93	242	UR	0.4	SmallShort?	(8)	11	6	8	20	1.7,100	29
33	Oct/3	14	19.27	18.52	18.38(0)	18.41(0.05)	18.55(0.32)	18.64	-0.7	-17	22(0.3)	-35	[0]	[15]	[10]	87	249	UR	0.4	SmallShort	(-3)	16	16	11	20	1.6,97	29
34	Oct/3	13	19.27	18.52	18.38(0)	18.4(0.16)	18.49(0.43)	18.58	-0.7	-17	21(-0.2)	-20	[0]	[23]	[14]	80	245	UR	0.5	SmallShort	(0)	21	22	18	20	1.3,97	29
35	Oct/3	12	19.27	18.52	18.32(-0.05)	18.37(0.16)	18.41(0.33)	18.5	-0.8	-17	21(-0.4)	-50	[-3]	[18]	[2]	70	231	UR	0.5	SmallShort	(0)	16	-11	28	16	0.9,97	29

36	Oct/3	11	19.27	18.52	18.33(0.05)	18.34(0.27)	18.35(0.22)	18.54	-0.8	-17	22(0.3)	-15	[3]	[16]	[11]	55	114	RG	0.9	SmallShort	(0)	11	11	32	20	1,80	29
37	Oct/3	10	19.27	18.52	18.33(0)	18.29(0.22)	18.31(0.22)	18.5	-0.8	-17	22(0.4)	-20	[0]	[14]	[21]	26	153	UR	1	SmallShort	(0)	11	49	17	20	0.9,53	29
38	Oct/3	9	19.27	18.52	18.33(0)	18.25(0.11)	18.27(-0.22)	18.32	-1	-17	21(-0.1)	-35	[0]	[-10]	[14]	-14	-53	DP	0.3	OpenShort?	(-3)	-11	42	-6	11	0,36	29
39	Sep/30	15	19.34	18.59	18.33(0)	18.25(0)	18.31(-0.16)	18.17	-1.3	-19	21(0)	-50	[0]	[-11]	[-10]	-41	-120	DR	-0.7	OpenShort?	(0)	-8	-17	-15	-20	-0.8,29	14
40	Sep/30	14	19.34	18.59	18.32(0.05)	18.23(0.11)	18.34(0.11)	18.23	-1.2	-19	21(-0.3)	-50	[3]	[6]	[-12]	-26	-72	CR	-0.6	HoldShort	(0)	6	-25	-13	-20	-0.5,37	14

41	Sep/30	13	19.34	18.59	18.31(0.05)	18.21(0.05)	18.32(0.33)	18.32	-1.1	-19	22(-0.4)	-20	[3]	[15]	[4]	3	42	RG	0	Wait	(3)	16	-3	9	20	0.1,50	14
42	Sep/30	12	19.34	18.59	18.31(0)	18.2(-0.22)	18.26(0.22)	18.33	-1.1	-19	22(-0.4)	-50	[0]	[2]	[-1]	5	73	CR	0.3	HoldShort	(3)	11	-41	24	20	0.1,52	14
43	Sep/30	11	19.34	18.59	18.3(0.05)	18.2(0)	18.22(0.39)	18.48	-0.9	-19	22(0.5)	0	[3]	[17]	[24]	14	148	RG	1.3	SmallShort	(3)	19	36	29	20	0.9,41	14
44	Sep/30	10	19.34	18.59	18.3(0)	18.24(-0.16)	18.15(0.22)	18.35	-1.1	-19	22(-0.2)	0	[0]	[4]	[31]	-24	84	UR	1	SmallShort	(0)	11	67	12	20	0.3,19	14
45	Sep/29	15	19.44	18.71	18.29(-0.11)	18.27(-0.27)	18.11(0.06)	18.11	-1.5	-21	22(-0.4)	-50	[-6]	[-9]	[4]	-66	25	DP	0	OpenShort?	(-3)	3	17	-0	-20	-0.9,7	18

46	Sep/29	14	19.44	18.71	18.29(0)	18.32(-0.22)	18.1(-0.17)	18.05	-1.6	-21	22(0.9)	-50	[0]	[-18]	[-9]	-74	-182	DR	-0.3	OpenShort	(-6)	-9	-17	-4	-20	-1.3,9	18
47	Sep/29	13	19.44	18.71	18.31(-0.05)	18.36(-0.16)	18.13(-0.66)	18.11	-1.5	-21	22(0.6)	-50	[-3]	[-42]	[-9]	-61	-223	DT	-0.1	OpenShort	(-3)	-33	-9	-3	-20	-1,14	18
48	Sep/29	12	19.44	18.71	18.31(0)	18.39(-0.05)	18.25(-0.49)	18.14	-1.5	-21	21(0.1)	-50	[0]	[-30]	[-11]	-65	-221	DR	-0.6	OpenShort	(0)	-24	-3	-22	-20	-1,10	18
49	Sep/29	11	19.44	18.71	18.32(-0.05)	18.4(-0.05)	18.34(-0.49)	18.15	-1.4	-21	21(0.4)	-50	[-3]	[-31]	[-1]	-63	-161	DT	-1	OpenShort	(0)	-24	31	-21	-20	-0.9,10	18
50	Sep/29	10	19.44	18.71	18.33(-0.05)	18.41(-0.05)	18.43(-0.59)	18.04	-1.6	-21	20(1.4)	-50	[-3]	[-36]	[-28]	-52	-257	DT	-2.1	OpenShort	(-3)	-29	-44	-17	-20	-1.6,38	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI