|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.2800 One month high (close): $22.2800
BLOK Daily Change: -1.18% Daily StdDev 2.9% BLOK EMA_5_Trend: -0.62% 10Minute StdDev: $0.5775
Latest Price : $18.41(-1.18%) | Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 19.26 | 19.03 | 19.27(-0.36) | 18.74(-0.74) | 18.57(-0.32) | 18.4 | -0.9 | | -8 | 56(3.2) | -50 | [-12] | [-28] | [-2] | -90 | -166 | DT | -0.3 | OpenShort | | (-12) | -11 | -18 | 1 | 20 | -1.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.78%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.74(weak_hourly_sma_10 1.85%) 19.26(daily_ema_20 4.67%) 19.27(weak_hourly_sma_20 4.73%)
|
| | | 2 | Oct/10 | 10 | 19.26 | 19.03 | 19.34(-0.26) | 18.88(-0.68) | 18.63(-0.32) | 18.5 | -0.8 | | -8 | 53(3.8) | -50 | [-9] | [-26] | [-9] | -90 | -246 | DT | -0.2 | OpenShort | | (-11) | -11 | -26 | 3 | -11 | -1.6,0 | 43 | | 3 | Oct/10 | 9 | 19.26 | 19.03 | 19.39(-0.21) | 19.01(-0.58) | 18.69(-0.27) | 18.64 | -0.6 | | -8 | 49(2.8) | -50 | [-7] | [-22] | [1] | -88 | -246 | DP | -0.1 | OpenShort? | | (-9) | -9 | 0 | 6 | -5 | -1.5,0 | 43 | | 4 | Oct/7 | 15 | 19.45 | 19.03 | 19.43(-0.26) | 19.12(-0.57) | 18.74(-0.43) | 18.64 | -0.7 | | -10 | 46(7.3) | -50 | [-9] | [-28] | [-5] | -93 | -255 | DT | -0.2 | OpenShort? | | (-7) | -15 | -4 | 6 | -20 | -1.7,0 | 40 | | 5 | Oct/7 | 14 | 19.45 | 19.03 | 19.48(-0.31) | 19.23(-0.62) | 18.82(-0.48) | 18.66 | -0.7 | | -10 | 39(3) | -50 | [-11] | [-31] | [-6] | -98 | -226 | DT | -0.4 | OpenShort | | (-9) | -17 | -5 | 5 | -20 | -1.9,0 | 40 | | | | |
| 6 | Oct/7 | 13 | 19.45 | 19.03 | 19.54(-0.31) | 19.35(-0.51) | 18.91(-1.15) | 18.69 | -0.7 | | -10 | 36(4.4) | -50 | [-11] | [-52] | [-17] | -105 | -417 | DT | -0.6 | HoldShort | | (-12) | -40 | -15 | -2 | -20 | -2.2,0 | 40 | | 7 | Oct/7 | 12 | 19.45 | 19.03 | 19.6(-0.25) | 19.45(-0.61) | 19.13(-1.03) | 18.77 | -0.6 | | -10 | 31(5) | -50 | [-9] | [-49] | [-19] | -110 | -429 | DT | -1 | HoldShort | | (-9) | -36 | -29 | -6 | -20 | -2.4,0 | 40 | | 8 | Oct/7 | 11 | 19.45 | 19.03 | 19.65(-0.25) | 19.57(-0.51) | 19.33(-0.87) | 18.93 | -0.5 | | -10 | 26(4) | -50 | [-9] | [-42] | [-24] | -113 | -338 | DT | -1.4 | HoldShort | | (-9) | -30 | -20 | -39 | -20 | -2.5,0 | 40 | | 9 | Oct/7 | 10 | 19.45 | 19.03 | 19.7(-0.25) | 19.67(-0.35) | 19.5(-0.76) | 19.04 | -0.4 | | -10 | 22(4.7) | -50 | [-9] | [-35] | [-22] | -100 | -278 | DT | -1.9 | HoldShort | | (-7) | -26 | -18 | -35 | -20 | -2.7,18 | 40 | | 10 | Oct/7 | 9 | 19.45 | 19.03 | 19.75(-0.15) | 19.74(-0.3) | 19.65(-0.66) | 19.14 | -0.3 | | -10 | 18(4.7) | -50 | [-5] | [-30] | [-54] | -93 | -325 | DT | -2.6 | OpenShort? | | (-9) | -23 | -105 | -39 | -20 | -3.2,37 | 40 | | | | |
| 11 | Oct/6 | 15 | 19.6 | 19.02 | 19.75(0) | 19.74(0) | 19.78(0.05) | 19.75 | 0.1 | | -8 | 13(0.2) | -40 | [0] | [3] | [-2] | 5 | -8 | CR | -0.2 | HoldShort? | | (0) | 2 | 0 | -2 | -20 | -0.2,60 | 47 | | 12 | Oct/6 | 14 | 19.6 | 19.02 | 19.78(0.2) | 19.8(0.15) | 19.77(-0.25) | 19.75 | 0.1 | | -8 | 13(-7.2) | -20 | [7] | [-3] | [-9] | 6 | -287 | DR | -0.1 | OpenShort | | (0) | -9 | -14 | -9 | -20 | -0.2,61 | 47 | | 13 | Oct/6 | 13 | 19.6 | 19.02 | 19.74(0.2) | 19.77(0.2) | 19.82(-0.05) | 19.83 | 0.2 | | -8 | 20(-4.8) | 5 | [7] | [5] | [1] | 25 | -164 | RG | 0 | Wait | | (7) | -2 | 12 | -3 | -20 | 0.4,65 | 47 | | 14 | Oct/6 | 12 | 19.6 | 19.02 | 19.7(0.25) | 19.73(0.05) | 19.82(0) | 19.76 | 0.1 | | -8 | 25(-4.8) | 0 | [9] | [4] | [-6] | 11 | -225 | CR | -0.3 | HoldShort | | (7) | 0 | -10 | -19 | 5 | 0.2,56 | 47 | | 15 | Oct/6 | 11 | 19.6 | 19.02 | 19.65(0.26) | 19.72(-0.05) | 19.83(0.05) | 19.82 | 0.2 | | -8 | 30(-4.6) | 30 | [9] | [4] | [11] | 33 | -162 | UT | -0 | OpenLong | | (9) | 2 | 24 | -8 | 20 | 0.5,70 | 47 | | | | |
| 16 | Oct/6 | 10 | 19.6 | 19.02 | 19.6(0.2) | 19.73(-0.1) | 19.82(-0.05) | 19.68 | 0.1 | | -8 | 34(-3.1) | -35 | [7] | [-1] | [-20] | 34 | -174 | DR | -0.4 | OpenShort | | (9) | -2 | -56 | -5 | -10 | 0.2,79 | 47 | | 17 | Oct/6 | 9 | 19.6 | 19.02 | 19.56(0.36) | 19.75(0.1) | 19.83(0.51) | 20.01 | 0.4 | | -8 | 37(-2.3) | 45 | [13] | [24] | [13] | 69 | -7 | UT | 0.4 | OpenLong? | | (12) | 18 | 19 | 7 | 20 | 1.1,91 | 47 | | 18 | Oct/5 | 15 | 19.65 | 18.91 | 19.49(0.31) | 19.75(0) | 19.73(0.51) | 19.9 | 0.2 | | -9 | 40(-3) | 40 | [11] | [21] | [14] | 57 | 23 | UT | 0.4 | OpenLong? | | (11) | 18 | 26 | 7 | 20 | 0.9,84 | 42 | | 19 | Oct/5 | 14 | 19.65 | 18.91 | 19.43(0.31) | 19.73(-0.1) | 19.63(0.05) | 19.75 | 0.1 | | -9 | 43(-2.1) | 5 | [11] | [4] | [2] | 49 | -142 | RG | 0.3 | Wait | | (11) | 2 | -10 | 8 | 20 | 0.7,81 | 42 | | 20 | Oct/5 | 13 | 19.65 | 18.91 | 19.37(0.26) | 19.75(-0.05) | 19.62(-0.1) | 19.81 | 0.1 | | -9 | 45(-0.8) | -5 | [9] | [-1] | [5] | 47 | -60 | RG | 0.4 | Wait | | (11) | -4 | 16 | 3 | -5 | 0.9,74 | 42 | | | | |
| 21 | Oct/5 | 12 | 19.65 | 18.91 | 19.32(0.26) | 19.75(0) | 19.64(-0.15) | 19.72 | 0.1 | | -9 | 45(-0.3) | 15 | [9] | [-2] | [14] | 35 | -92 | RG | 0.2 | Wait | | (11) | -5 | 46 | -8 | 0 | 0.8,65 | 42 | | 22 | Oct/5 | 11 | 19.65 | 18.91 | 19.27(0.16) | 19.76(0.25) | 19.67(-0.3) | 19.46 | -0.2 | | -9 | 46(-0.5) | -50 | [6] | [-4] | [-13] | 25 | -137 | DR | -0.4 | OpenShort | | (6) | -10 | 5 | -18 | -20 | 0.4,65 | 42 | | 23 | Oct/5 | 10 | 19.65 | 18.91 | 19.24(0.1) | 19.71(0.2) | 19.73(-0.5) | 19.43 | -0.2 | | -9 | 46(0) | -50 | [4] | [-12] | [-28] | 37 | -129 | DR | -0.6 | OpenShort | | (6) | -17 | -40 | -15 | -20 | 0.4,77 | 42 | | 24 | Oct/5 | 9 | 19.65 | 18.91 | 19.22(0.21) | 19.67(0.41) | 19.83(-0.3) | 19.66 | 0 | | -9 | 46(0.4) | -50 | [7] | [-1] | [-22] | 59 | -60 | DR | -0.3 | OpenShort? | | (6) | -10 | -45 | -8 | -20 | 0.8,89 | 42 | | 25 | Oct/4 | 15 | 19.67 | 18.83 | 19.18(0.37) | 19.59(0.62) | 19.89(0.1) | 19.92 | 0.2 | | -9 | 46(1) | 0 | [13] | [19] | [-1] | 78 | 41 | CR | 0.1 | OpenShort? | | (11) | 4 | 7 | -7 | -20 | 1.4,93 | 40 | | | | |
| 26 | Oct/4 | 14 | 19.67 | 18.83 | 19.11(0.37) | 19.47(0.57) | 19.87(0.15) | 19.88 | 0.2 | | -9 | 45(1.6) | 15 | [13] | [19] | [9] | 81 | 66 | UT | 0 | OpenLong | | (13) | 5 | 19 | -11 | 20 | 1.5,93 | 40 | | 27 | Oct/4 | 13 | 19.67 | 18.83 | 19.04(0.32) | 19.36(0.52) | 19.84(0.76) | 19.77 | 0.1 | | -9 | 43(0.9) | 5 | [11] | [39] | [-8] | 83 | 248 | CR | -0.1 | OpenShort | | (13) | 26 | -24 | -11 | 20 | 1.5,95 | 40 | | 28 | Oct/4 | 12 | 19.67 | 18.83 | 18.98(0.37) | 19.26(0.73) | 19.69(0.97) | 19.91 | 0.2 | | -9 | 42(4.1) | 30 | [13] | [50] | [1] | 99 | 361 | TP | 0.5 | OpenShort | | (13) | 33 | -9 | -11 | 20 | 2,99 | 40 | | 29 | Oct/4 | 11 | 19.67 | 18.83 | 18.91(0.37) | 19.12(0.68) | 19.5(1.14) | 19.96 | 0.3 | | -9 | 38(6.3) | 30 | [13] | [55] | [21] | 113 | 475 | UT | 1.1 | HoldLong | | (14) | 39 | 20 | 14 | 20 | 2.5,100 | 40 | | 30 | Oct/4 | 10 | 19.67 | 18.83 | 18.84(0.37) | 18.99(0.58) | 19.28(1.15) | 19.84 | 0.2 | | -9 | 32(6.9) | 30 | [13] | [54] | [24] | 117 | 448 | UT | 1.6 | HoldLong | | (11) | 40 | 17 | 19 | 20 | 2.8,97 | 40 | | | | |
| 31 | Oct/4 | 9 | 19.67 | 18.83 | 18.77(0.32) | 18.88(0.53) | 19.06(0.95) | 19.74 | 0.1 | | -9 | 25(8.3) | 30 | [11] | [46] | [69] | 131 | 435 | UT | 2.4 | HoldLong? | | (13) | 33 | 135 | 32 | 20 | 3.5,93 | 40 | | 32 | Oct/3 | 15 | 19.65 | 18.74 | 18.71(0.11) | 18.78(0.05) | 18.88(0.32) | 18.99 | -0.6 | | -14 | 17(1.4) | -20 | [4] | [12] | [9] | 71 | 118 | RG | 0.6 | Wait? | | (6) | 11 | 2 | 19 | 20 | 1.5,83 | 29 | | 33 | Oct/3 | 14 | 19.65 | 18.74 | 18.71(0) | 18.78(0) | 18.82(0.43) | 18.98 | -0.6 | | -14 | 15(-1) | -30 | [0] | [14] | [15] | 60 | 271 | UR | 0.9 | SmallShort | | (4) | 15 | 22 | 17 | 20 | 1.6,70 | 29 | | 34 | Oct/3 | 13 | 19.65 | 18.74 | 18.69(-0.05) | 18.77(-0.05) | 18.74(0.21) | 18.86 | -0.7 | | -14 | 16(-0.6) | -35 | [-2] | [5] | [12] | 35 | 198 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 17 | 20 | 0.9,62 | 29 | | 35 | Oct/3 | 12 | 19.65 | 18.74 | 18.7(-0.05) | 18.78(0.16) | 18.7(0.05) | 18.75 | -0.8 | | -14 | 17(-0.6) | -50 | [-2] | [3] | [-3] | 13 | 97 | RG | 0.3 | Wait | | (-2) | 2 | -13 | 16 | -16 | 0.3,55 | 29 | | | | |
| 36 | Oct/3 | 11 | 19.65 | 18.74 | 18.7(0) | 18.75(0.16) | 18.69(0.05) | 18.82 | -0.7 | | -14 | 18(-0.4) | -35 | [0] | [3] | [6] | 9 | 75 | UR | 0.6 | SmallShort | | (-2) | 2 | 18 | 8 | -11 | 0.5,46 | 29 | | 37 | Oct/3 | 10 | 19.65 | 18.74 | 18.71(-0.05) | 18.72(0.11) | 18.68(-0.27) | 18.72 | -0.8 | | -14 | 18(0.1) | -50 | [-2] | [-9] | [5] | -15 | -8 | DP | 0.2 | OpenShort | | (-2) | -10 | 29 | -7 | -20 | 0,35 | 29 | | 38 | Oct/3 | 9 | 19.65 | 18.74 | 18.72(-0.05) | 18.7(0.05) | 18.73(-0.43) | 18.56 | -0.9 | | -14 | 18(0.1) | -50 | [-2] | [-16] | [-11] | -36 | -149 | DT | -0.8 | OpenShort? | | (-4) | -15 | -15 | -22 | -20 | -0.8,34 | 29 | | 39 | Sep/30 | 15 | 19.72 | 18.82 | 18.73(0.05) | 18.7(0) | 18.81(-0.21) | 18.64 | -0.9 | | -16 | 18(-0.3) | -50 | [2] | [-9] | [-10] | -15 | -159 | DR | -0.8 | OpenShort? | | (0) | -7 | -13 | -20 | -20 | -0.4,45 | 15 | | 40 | Sep/30 | 14 | 19.72 | 18.82 | 18.72(0.05) | 18.69(0.11) | 18.85(0.16) | 18.71 | -0.9 | | -16 | 18(-1.1) | -50 | [2] | [6] | [-8] | 5 | -22 | CR | -0.7 | HoldShort | | (2) | 6 | -13 | -14 | -20 | -0,55 | 15 | | | | |
| 41 | Sep/30 | 13 | 19.72 | 18.82 | 18.71(0.11) | 18.67(0.21) | 18.82(0.32) | 18.78 | -0.8 | | -16 | 19(-1) | -25 | [4] | [14] | [-5] | 29 | 8 | CR | -0.2 | HoldShort | | (4) | 11 | -16 | 7 | -5 | 0.3,71 | 15 | | 42 | Sep/30 | 12 | 19.72 | 18.82 | 18.69(0.16) | 18.63(0.11) | 18.76(0.43) | 18.87 | -0.7 | | -16 | 20(-1.3) | -5 | [6] | [16] | [0] | 45 | 47 | RG | 0.5 | Wait | | (4) | 15 | -32 | 30 | 20 | 0.8,75 | 15 | | 43 | Sep/30 | 11 | 19.72 | 18.82 | 18.66(0.21) | 18.63(0) | 18.68(0.54) | 19.05 | -0.6 | | -16 | 21(1) | 25 | [7] | [19] | [28] | 48 | 131 | UT | 1.5 | OpenLong | | (7) | 19 | 34 | 29 | 20 | 1.6,58 | 15 | | 44 | Sep/30 | 10 | 19.72 | 18.82 | 18.62(0.05) | 18.61(-0.05) | 18.58(0.27) | 18.86 | -0.8 | | -16 | 20(0.6) | -5 | [2] | [7] | [33] | 9 | 148 | RG | 1.2 | SmallShort | | (6) | 10 | 61 | 19 | 20 | 1,34 | 15 | | 45 | Sep/30 | 9 | 19.72 | 18.82 | 18.61(-0.05) | 18.62(-0.21) | 18.53(0.05) | 18.53 | -1 | | -16 | 20(-0.2) | -50 | [-2] | [-5] | [-0] | -45 | 27 | DT | 0 | OpenShort? | | (-2) | 2 | 2 | -6 | 5 | -0.4,15 | 15 | | | | |
| 46 | Sep/29 | 15 | 19.82 | 18.95 | 18.62(-0.11) | 18.66(-0.21) | 18.52(0.11) | 18.52 | -1.2 | | -16 | 20(-0.9) | -50 | [-4] | [-4] | [5] | -40 | 93 | DP | 0 | OpenShort? | | (-2) | 4 | 17 | -5 | 5 | -0.4,20 | 21 | | 47 | Sep/29 | 14 | 19.82 | 18.95 | 18.64(0.05) | 18.7(-0.21) | 18.5(-0.16) | 18.43 | -1.3 | | -16 | 21(-0.3) | -50 | [2] | [-12] | [-12] | -47 | -201 | DR | -0.3 | OpenShort | | (-4) | -6 | -22 | -5 | -20 | -0.9,26 | 21 | | 48 | Sep/29 | 13 | 19.82 | 18.95 | 18.63(0.05) | 18.74(-0.11) | 18.53(-0.59) | 18.55 | -1.1 | | -16 | 21(-0.6) | -50 | [2] | [-25] | [-10] | -26 | -242 | DR | 0.1 | OpenShort | | (2) | -21 | -9 | -9 | -20 | -0.3,32 | 21 | | 49 | Sep/29 | 12 | 19.82 | 18.95 | 18.62(0.05) | 18.76(0.05) | 18.64(-0.37) | 18.6 | -1.1 | | -16 | 22(-0.9) | -50 | [2] | [-15] | [-1] | -25 | -154 | DR | -0.2 | OpenShort | | (2) | -13 | 17 | -8 | -20 | -0.1,28 | 21 | | 50 | Sep/29 | 11 | 19.82 | 18.95 | 18.61(0.05) | 18.75(0.05) | 18.71(-0.48) | 18.51 | -1.2 | | -16 | 23(-0.6) | -50 | [2] | [-19] | [-2] | -32 | -223 | DR | -0.8 | OpenShort | | (2) | -17 | 20 | -11 | -20 | -0.4,28 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|