|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $173.7700
PEP Daily Change: 0.22% Daily StdDev 1.04% PEP EMA_5_Trend: -0.39% 10Minute StdDev: $1.0061
Latest Price : $161.99(0.22%) | Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 166.4 | 164.82 | 163.33(-0.1) | 161.95(-0.06) | 162.1(0.07) | 162.03 | -1.6 | | -14 | 59(-0.9) | -50 | [-10] | [-3] | [-6] | -39 | 34 | DT | -0 | OpenShort | | (-13) | 7 | -30 | 14 | 18 | -0.8,31 | 34 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces: 161.95(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 163.33(hourly_sma_20 0.8%) 164.82(daily_ema_10 1.72%) 166.4(daily_ema_20 2.7%)
|
| | | 2 | Oct/10 | 10 | 166.4 | 164.82 | 163.49(-0.06) | 162.05(-0.06) | 161.98(0.1) | 162.52 | -1.4 | | -14 | 60(0.2) | -50 | [-6] | [1] | [1] | -41 | 23 | UR | 0.3 | SmallShort | | (-9) | 10 | -12 | 13 | 20 | -0.6,24 | 34 | | 3 | Oct/10 | 9 | 166.4 | 164.82 | 163.59(-0.04) | 162.14(-0.07) | 161.82(0.12) | 162.72 | -1.3 | | -14 | 60(0.1) | -5 | [-4] | [3] | [31] | -46 | 18 | UR | 0.5 | SmallShort? | | (-6) | 12 | 75 | 15 | 20 | -0.5,17 | 34 | | 4 | Oct/7 | 15 | 166.98 | 165.46 | 163.66(-0.15) | 162.25(-0.17) | 161.62(-0.07) | 161.49 | -1.9 | | -14 | 60(1.7) | -50 | [-14] | [-23] | [-5] | -80 | -2 | DT | -0.1 | OpenShort? | | (-9) | -7 | -18 | 4 | 1 | -1.3,3 | 34 | | 5 | Oct/7 | 14 | 166.98 | 165.46 | 163.9(-0.16) | 162.52(-0.16) | 161.74(-0.04) | 161.78 | -1.8 | | -14 | 58(-1.7) | -50 | [-15] | [-20] | [8] | -81 | 16 | DP | 0 | OpenShort | | (-14) | -4 | 21 | 5 | 1 | -1.3,2 | 34 | | | | |
| 6 | Oct/7 | 13 | 166.98 | 165.46 | 164.16(-0.16) | 162.78(-0.18) | 161.8(-0.2) | 161.44 | -1.9 | | -14 | 60(1.2) | -50 | [-15] | [-36] | [-5] | -90 | -63 | DT | -0.2 | OpenShort | | (-18) | -19 | -11 | 3 | -18 | -1.6,0 | 34 | | 7 | Oct/7 | 12 | 166.98 | 165.46 | 164.42(-0.13) | 163.07(-0.21) | 162.12(-0.21) | 161.61 | -1.9 | | -14 | 58(3.5) | -50 | [-13] | [-38] | [-4] | -93 | -94 | DT | -0.3 | OpenShort | | (-16) | -20 | -11 | 4 | -18 | -1.7,0 | 34 | | 8 | Oct/7 | 11 | 166.98 | 165.46 | 164.64(-0.15) | 163.42(-0.28) | 162.46(-0.26) | 161.79 | -1.8 | | -14 | 55(2.9) | -50 | [-14] | [-46] | [-6] | -95 | -87 | DT | -0.4 | OpenShort | | (-13) | -25 | -17 | 0 | -9 | -1.8,0 | 34 | | 9 | Oct/7 | 10 | 166.98 | 165.46 | 164.88(-0.15) | 163.88(-0.27) | 162.88(-0.27) | 162.06 | -1.7 | | -14 | 52(4.2) | -50 | [-14] | [-47] | [-2] | -98 | -90 | DT | -0.6 | OpenShort | | (-15) | -26 | -1 | -1 | -20 | -1.9,0 | 34 | | 10 | Oct/7 | 9 | 166.98 | 165.46 | 165.12(-0.17) | 164.33(-0.23) | 163.32(-0.28) | 162.07 | -1.7 | | -14 | 48(2.2) | -50 | [-16] | [-46] | [-24] | -105 | -83 | DT | -0.9 | HoldShort? | | (-15) | -27 | -57 | -7 | -20 | -2.2,0 | 34 | | | | |
| 11 | Oct/6 | 15 | 167.55 | 166.16 | 165.4(-0.13) | 164.71(-0.13) | 163.78(-0.16) | 163.02 | -1.6 | | -13 | 46(0.4) | -50 | [-13] | [-28] | [-10] | -95 | -52 | DT | -0.6 | HoldShort? | | (-15) | -15 | -19 | -3 | -20 | -1.8,0 | 42 | | 12 | Oct/6 | 14 | 167.55 | 166.16 | 165.62(-0.06) | 164.93(-0.07) | 164.04(-0.21) | 163.33 | -1.5 | | -13 | 45(3.9) | -50 | [-6] | [-29] | [-18] | -95 | -132 | DT | -0.6 | OpenShort | | (-13) | -20 | -38 | -8 | -20 | -1.8,0 | 42 | | 13 | Oct/6 | 13 | 167.55 | 166.16 | 165.72(-0.04) | 165.05(-0.01) | 164.38(-0.3) | 163.96 | -1.3 | | -13 | 41(2.2) | -50 | [-4] | [-34] | [-7] | -85 | -144 | DT | -0.4 | OpenShort | | (-4) | -29 | -7 | -10 | -20 | -1.5,3 | 42 | | 14 | Oct/6 | 12 | 167.55 | 166.16 | 165.78(-0.02) | 165.07(-0.13) | 164.87(-0.28) | 164.07 | -1.3 | | -13 | 39(1.9) | -50 | [-2] | [-37] | [-13] | -86 | -148 | DT | -0.7 | OpenShort | | (-4) | -27 | -25 | -23 | -16 | -1.6,4 | 42 | | 15 | Oct/6 | 11 | 167.55 | 166.16 | 165.82(0.01) | 165.29(-0.14) | 165.33(-0.18) | 164.48 | -1.1 | | -13 | 37(-0.9) | -50 | [1] | [-27] | [-2] | -71 | -134 | DR | -0.8 | OpenShort | | (-1) | -17 | 12 | -33 | -5 | -1.3,12 | 42 | | | | |
| 16 | Oct/6 | 10 | 167.55 | 166.16 | 165.82(0) | 165.52(-0.15) | 165.62(-0.13) | 164.29 | -1.2 | | -13 | 38(0) | -50 | [0] | [-23] | [-21] | -54 | -121 | DR | -1.3 | OpenShort | | (1) | -13 | -47 | -22 | -18 | -1.4,31 | 42 | | 17 | Oct/6 | 9 | 167.55 | 166.16 | 165.81(0.02) | 165.77(-0.07) | 165.83(0.05) | 165.07 | -0.9 | | -13 | 38(-1.2) | -50 | [2] | [-2] | [-30] | -18 | -47 | DR | -0.7 | OpenShort? | | (2) | 5 | -85 | -3 | -19 | -0.7,50 | 42 | | 18 | Oct/5 | 15 | 168.05 | 166.77 | 165.78(0.08) | 165.88(0.01) | 165.75(0.3) | 166.51 | -0.6 | | -10 | 39(-2.5) | 20 | [8] | [29] | [10] | 27 | 35 | UT | 0.7 | OpenLong? | | (7) | 29 | 11 | 23 | 20 | 0.7,59 | 51 | | 19 | Oct/5 | 14 | 168.05 | 166.77 | 165.65(0.07) | 165.87(-0.02) | 165.26(0.01) | 166.32 | -0.6 | | -10 | 42(-1.2) | -5 | [7] | [-0] | [11] | 12 | -28 | RG | 0.9 | SmallShort | | (8) | 1 | 19 | 20 | 20 | 0.6,47 | 51 | | 20 | Oct/5 | 13 | 168.05 | 166.77 | 165.54(0.03) | 165.91(-0.1) | 165.24(-0.11) | 166 | -0.8 | | -10 | 43(0) | -20 | [3] | [-17] | [18] | -10 | -27 | RG | 0.7 | Wait | | (5) | -11 | 46 | 7 | 20 | 0.4,30 | 51 | | | | |
| 21 | Oct/5 | 12 | 168.05 | 166.77 | 165.49(0.01) | 166.08(-0.13) | 165.42(-0.18) | 165.24 | -1 | | -10 | 43(-0.1) | -50 | [1] | [-26] | [9] | -42 | -75 | RG | -0.2 | Wait | | (1) | -18 | 43 | -25 | -7 | -0.2,13 | 51 | | 22 | Oct/5 | 11 | 168.05 | 166.77 | 165.48(-0.03) | 166.3(-0.05) | 165.71(-0.19) | 164.53 | -1.3 | | -10 | 43(0.8) | -50 | [-3] | [-24] | [-4] | -47 | -78 | DT | -1 | OpenShort | | (-2) | -19 | 18 | -31 | -20 | -0.8,23 | 51 | | 23 | Oct/5 | 10 | 168.05 | 166.77 | 165.53(-0.06) | 166.39(-0.08) | 166.02(-0.31) | 164.23 | -1.4 | | -10 | 42(1.1) | -50 | [-6] | [-38] | [-50] | -32 | -97 | DT | -1.6 | OpenShort | | (-4) | -30 | -118 | -25 | -20 | -1.1,46 | 51 | | 24 | Oct/5 | 9 | 168.05 | 166.77 | 165.63(0.01) | 166.52(0.1) | 166.53(-0.03) | 166.2 | -0.7 | | -10 | 41(0.2) | -50 | [1] | [0] | [-16] | 32 | 13 | DR | -0.3 | OpenShort? | | (1) | -3 | -42 | 1 | -20 | 0.5,69 | 51 | | 25 | Oct/4 | 15 | 168.41 | 167.04 | 165.62(0.03) | 166.36(0.16) | 166.58(-0.09) | 166.9 | -0.6 | | -7 | 41(0.7) | -30 | [3] | [-1] | [3] | 47 | 28 | RG | 0.3 | Wait? | | (2) | -9 | 12 | -3 | -10 | 1.1,69 | 46 | | | | |
| 26 | Oct/4 | 14 | 168.41 | 167.04 | 165.57(0.01) | 166.09(0.15) | 166.73(-0.08) | 166.7 | -0.6 | | -7 | 40(0.6) | -20 | [1] | [-1] | [11] | 42 | 40 | RG | -0 | Wait | | (2) | -8 | 39 | -10 | -5 | 1,67 | 46 | | 27 | Oct/4 | 13 | 168.41 | 167.04 | 165.55(0.01) | 165.84(0.09) | 166.87(0.06) | 166.05 | -0.9 | | -7 | 40(0) | -50 | [1] | [10] | [-16] | 30 | 35 | CR | -0.8 | HoldShort | | (-1) | 6 | -33 | -21 | -14 | 0.5,67 | 46 | | 28 | Oct/4 | 12 | 168.41 | 167.04 | 165.53(0.03) | 165.69(0.16) | 166.77(0.15) | 166.6 | -0.7 | | -7 | 40(1.1) | -20 | [3] | [22] | [-3] | 56 | 68 | CR | -0.2 | HoldShort | | (4) | 15 | -5 | -9 | 6 | 1,81 | 46 | | 29 | Oct/4 | 11 | 168.41 | 167.04 | 165.48(0.01) | 165.42(0.15) | 166.52(0.21) | 166.68 | -0.6 | | -7 | 39(0.5) | -40 | [1] | [27] | [-15] | 71 | 112 | CR | 0.2 | HoldShort | | (3) | 21 | -60 | 22 | 20 | 1.2,91 | 46 | | 30 | Oct/4 | 10 | 168.41 | 167.04 | 165.46(0.04) | 165.18(0.19) | 166.17(0.47) | 167.71 | -0.3 | | -7 | 38(4.7) | 10 | [4] | [55] | [17] | 92 | 217 | RG | 1.5 | SmallShort | | (5) | 46 | 17 | 36 | 20 | 2.2,87 | 46 | | | | |
| 31 | Oct/4 | 9 | 168.41 | 167.04 | 165.39(0.01) | 164.87(0.12) | 165.39(0.35) | 167.43 | -0.4 | | -7 | 33(1.9) | -5 | [1] | [39] | [55] | 83 | 197 | RG | 2.3 | SmallShort? | | (2) | 34 | 123 | 44 | 20 | 2.3,75 | 46 | | 32 | Oct/3 | 15 | 168.53 | 167.2 | 165.37(-0.07) | 164.87(0) | 164.81(0.12) | 165.38 | -1.2 | | -9 | 32(-4.9) | -50 | [-7] | [8] | [6] | 5 | 100 | UR | 0.7 | SmallShort? | | (-4) | 12 | 0 | 24 | 20 | 0,55 | 46 | | 33 | Oct/3 | 14 | 168.53 | 167.2 | 165.48(-0.11) | 164.67(-0.04) | 164.61(0.18) | 165.38 | -1.2 | | -9 | 36(-10) | -50 | [-11] | [11] | [17] | -15 | 144 | UR | 0.8 | SmallShort | | (-8) | 18 | 34 | 19 | 20 | -0.1,38 | 46 | | 34 | Oct/3 | 13 | 168.53 | 167.2 | 165.67(-0.11) | 164.73(-0.08) | 164.32(0.08) | 164.82 | -1.4 | | -9 | 46(-4.8) | -50 | [-11] | [-1] | [16] | -48 | 79 | DP | 0.4 | OpenShort | | (-13) | 8 | 37 | 9 | 20 | -0.7,20 | 46 | | 35 | Oct/3 | 12 | 168.53 | 167.2 | 165.85(-0.14) | 164.87(-0.12) | 164.19(-0.1) | 164.21 | -1.6 | | -9 | 51(-2.7) | -50 | [-14] | [-21] | [1] | -66 | 14 | DP | 0 | OpenShort | | (-14) | -10 | 0 | 10 | -5 | -1.2,14 | 46 | | | | |
| 36 | Oct/3 | 11 | 168.53 | 167.2 | 166.08(-0.13) | 165.07(-0.12) | 164.36(-0.11) | 164.21 | -1.6 | | -9 | 54(-0.6) | -50 | [-13] | [-22] | [-5] | -73 | -9 | DT | -0.1 | OpenShort | | (-14) | -11 | -15 | 7 | -9 | -1.3,10 | 46 | | 37 | Oct/3 | 10 | 168.53 | 167.2 | 166.29(-0.11) | 165.27(-0.1) | 164.54(-0.19) | 164.46 | -1.5 | | -9 | 55(3.1) | -50 | [-11] | [-28] | [10] | -74 | -47 | DP | -0.1 | OpenShort | | (-12) | -19 | 33 | 5 | -20 | -1.2,6 | 46 | | 38 | Oct/3 | 9 | 168.53 | 167.2 | 166.47(-0.07) | 165.43(-0.07) | 164.86(-0.17) | 163.92 | -1.7 | | -9 | 51(2.7) | -50 | [-7] | [-24] | [-10] | -95 | -123 | DT | -0.7 | OpenShort? | | (-11) | -17 | -18 | -5 | -20 | -1.8,0 | 46 | | 39 | Sep/30 | 15 | 168.8 | 167.57 | 166.59(-0.06) | 165.54(-0.12) | 165.14(-0.25) | 164.21 | -1.8 | | -11 | 49(2.8) | -50 | [-6] | [-35] | [-19] | -95 | -142 | DT | -0.7 | OpenShort? | | (-8) | -25 | -44 | -9 | -20 | -1.8,0 | 29 | | 40 | Sep/30 | 14 | 168.8 | 167.57 | 166.69(-0.02) | 165.74(-0.11) | 165.56(-0.13) | 164.94 | -1.5 | | -11 | 46(1.7) | -50 | [-2] | [-21] | [-7] | -88 | -113 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | -12 | -8 | -1.5,0 | 29 | | | | |
| 41 | Sep/30 | 13 | 168.8 | 167.57 | 166.73(-0.02) | 165.92(-0.08) | 165.77(-0.14) | 165.13 | -1.4 | | -11 | 44(1.6) | -50 | [-2] | [-21] | [-11] | -80 | -115 | DT | -0.6 | OpenShort | | (-2) | -14 | -22 | -12 | -16 | -1.4,5 | 29 | | 42 | Sep/30 | 12 | 168.8 | 167.57 | 166.77(-0.01) | 166.06(-0.14) | 166(-0.01) | 165.5 | -1.3 | | -11 | 43(0.5) | -50 | [-1] | [-11] | [-9] | -67 | -72 | DT | -0.4 | OpenShort | | (-1) | -1 | -26 | -4 | 7 | -1.1,11 | 29 | | 43 | Sep/30 | 11 | 168.8 | 167.57 | 166.78(-0.02) | 166.3(-0.19) | 166.02(0.05) | 165.93 | -1.1 | | -11 | 42(0.4) | -50 | [-2] | [-8] | [-3] | -53 | -19 | DT | -0.1 | OpenShort | | (1) | 5 | -16 | 3 | 20 | -0.8,17 | 29 | | 44 | Sep/30 | 10 | 168.8 | 167.57 | 166.81(-0.05) | 166.61(-0.13) | 165.94(0.03) | 166.19 | -1 | | -11 | 42(-1.4) | -50 | [-5] | [-7] | [4] | -45 | 17 | DP | 0.2 | OpenShort | | (-1) | 3 | 5 | 11 | 12 | -0.6,20 | 29 | | 45 | Sep/30 | 9 | 168.8 | 167.57 | 166.9(-0.08) | 166.82(-0.16) | 165.89(-0.1) | 166.1 | -1 | | -11 | 43(-1.4) | -50 | [-8] | [-22] | [-2] | -55 | 5 | DT | 0.2 | OpenShort? | | (-7) | -10 | -10 | 5 | 4 | -0.7,13 | 29 | | | | |
| 46 | Sep/29 | 15 | 169.29 | 168 | 167.03(-0.1) | 167.09(-0.13) | 166.05(-0.05) | 166.27 | -1.3 | | -8 | 45(-8.1) | -50 | [-10] | [-14] | [15] | -61 | 36 | DP | 0.2 | OpenShort? | | (-7) | -5 | 48 | -3 | -9 | -0.7,7 | 35 | | 47 | Sep/29 | 14 | 169.29 | 168 | 167.19(-0.1) | 167.31(-0.13) | 166.13(-0.28) | 165.48 | -1.6 | | -8 | 53(1.3) | -50 | [-10] | [-37] | [-10] | -78 | -70 | DT | -0.5 | OpenShort | | (-13) | -28 | -9 | -17 | -20 | -1.3,5 | 35 | | 48 | Sep/29 | 13 | 169.29 | 168 | 167.35(-0.08) | 167.52(-0.07) | 166.59(-0.41) | 165.63 | -1.5 | | -8 | 51(2.1) | -50 | [-8] | [-47] | [-19] | -69 | -123 | DT | -0.8 | OpenShort | | (-10) | -41 | -31 | -23 | -20 | -1.4,16 | 35 | | 49 | Sep/29 | 12 | 169.29 | 168 | 167.48(-0.05) | 167.64(0.01) | 167.27(-0.28) | 166.14 | -1.3 | | -8 | 49(1.4) | -50 | [-5] | [-29] | [-22] | -53 | -100 | DT | -1 | OpenShort | | (-7) | -28 | -41 | -18 | -20 | -1.1,25 | 35 | | 50 | Sep/29 | 11 | 169.29 | 168 | 167.57(-0.05) | 167.63(0.05) | 167.74(-0.23) | 166.83 | -1 | | -8 | 48(-0.4) | -50 | [-5] | [-22] | [0] | -27 | -48 | DT | -0.8 | OpenShort | | (-4) | -23 | 15 | -9 | -20 | -0.6,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|