DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $94.3300 One month high (close): $116.3900

DIS Daily Change: -1.94% Daily StdDev 2.26% DIS EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $95.16(-1.94%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	11	101.84	97.88	98.74(-0.23)	96.87(-0.5)	96.25(-0.36)	95.44	-1	-20	31(2.4)	-50	[-10]	[-32]	[-8]	-93	-202	DT	-0.4	OpenShort	(-12)	-16	-21	-2	-3	-1.7,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.87(hourly_sma_10 1.5%) 97.88(daily_ema_10 2.56%) 98.74(hourly_sma_20 3.46%) 101.84(daily_ema_20 6.71%)

2	Oct/10	10	101.84	97.88	98.97(-0.17)	97.36(-0.46)	96.6(-0.25)	95.85	-0.9	-20	29(2.3)	-50	[-8]	[-26]	[-8]	-93	-223	DT	-0.4	OpenShort	(-10)	-11	-22	1	-8	-1.7,0	32
3	Oct/10	9	101.84	97.88	99.14(-0.13)	97.81(-0.47)	96.84(-0.29)	96.28	-0.9	-20	26(1.9)	-50	[-6]	[-28]	[-11]	-93	-236	DT	-0.3	OpenShort?	(-8)	-13	-31	1	-9	-1.7,0	32
4	Oct/7	15	102.87	98.2	99.27(-0.17)	98.27(-0.41)	97.12(-0.17)	96.9	-0.9	-21	24(2.4)	-50	[-8]	[-21]	[1]	-88	-125	DP	-0.1	OpenShort?	(-5)	-8	3	5	-13	-1.5,0	32
5	Oct/7	14	102.87	98.2	99.44(-0.21)	98.67(-0.43)	97.29(-0.21)	96.84	-0.9	-21	22(1.3)	-50	[-9]	[-23]	[-6]	-95	-116	DT	-0.3	OpenShort	(-9)	-9	-8	1	-20	-1.8,0	32

6	Oct/7	13	102.87	98.2	99.65(-0.19)	99.1(-0.34)	97.49(-0.64)	97	-0.9	-21	21(1.9)	-50	[-8]	[-40]	[-7]	-97	-243	DT	-0.4	OpenShort	(-10)	-28	-4	-0	-20	-1.9,1	32
7	Oct/7	12	102.87	98.2	99.84(-0.18)	99.44(-0.4)	98.12(-0.69)	97.08	-0.9	-21	19(2.5)	-50	[-8]	[-44]	[-19]	-104	-272	DT	-0.8	HoldShort	(-10)	-31	-37	-4	-20	-2.2,1	32
8	Oct/7	11	102.87	98.2	100.02(-0.16)	99.84(-0.3)	98.8(-0.61)	97.83	-0.8	-21	16(1.3)	-50	[-7]	[-38]	[-10]	-99	-212	DT	-0.9	OpenShort	(-7)	-27	7	-35	-20	-2,1	32
9	Oct/7	10	102.87	98.2	100.18(-0.18)	100.14(-0.27)	99.41(-0.7)	97.69	-0.8	-21	15(3.4)	-50	[-8]	[-41]	[-19]	-96	-244	DT	-1.7	OpenShort	(-9)	-31	-7	-43	-20	-2.5,17	32
10	Oct/7	9	102.87	98.2	100.36(-0.1)	100.41(-0.2)	100.11(-0.6)	97.83	-0.8	-21	12(2.8)	-50	[-4]	[-34]	[-56]	-93	-295	DT	-3	OpenShort?	(-8)	-27	-111	-52	-20	-3.3,40	32

11	Oct/6	15	103.75	98.45	100.46(0.02)	100.61(0.02)	100.71(-0.06)	100.12	-0.5	-21	9(-0.3)	-50	[1]	[-4]	[-11]	7	-63	DR	-1	OpenShort?	(0)	-3	-17	-15	-20	-0.6,72	36
12	Oct/6	14	103.75	98.45	100.44(0.16)	100.59(0.13)	100.77(-0.1)	100.46	-0.5	-21	9(-4.3)	-35	[7]	[-1]	[-13]	34	-171	DR	-0.5	OpenShort	(2)	-5	-26	-9	-20	0,84	36
13	Oct/6	13	103.75	98.45	100.28(0.2)	100.46(0.19)	100.87(0.02)	101	-0.4	-21	13(-3.3)	10	[9]	[6]	[3]	64	-111	RG	0.1	Wait	(9)	1	7	5	-3	0.8,94	36
14	Oct/6	12	103.75	98.45	100.08(0.21)	100.27(0.06)	100.85(0.12)	100.85	-0.4	-21	17(-3.7)	0	[9]	[8]	[-3]	52	-87	CR	0	HoldShort	(10)	5	-12	-4	20	0.7,84	36
15	Oct/6	11	103.75	98.45	99.87(0.27)	100.21(0.02)	100.73(0.24)	101.1	-0.4	-21	20(-3)	35	[12]	[13]	[16]	61	-74	UT	0.3	OpenLong	(12)	11	34	1	20	0.9,88	36

16	Oct/6	10	103.75	98.45	99.6(0.22)	100.19(-0.06)	100.49(0.08)	100.39	-0.5	-21	23(-2.8)	-5	[10]	[3]	[-8]	49	-105	CR	-0.1	HoldShort	(11)	4	-32	3	20	0.5,86	36
17	Oct/6	9	103.75	98.45	99.38(0.25)	100.25(0.04)	100.41(0.35)	101.05	-0.4	-21	26(-1.7)	20	[11]	[18]	[7]	65	20	UT	0.4	OpenLong?	(13)	16	6	8	20	1,90	36
18	Oct/5	15	104.34	98.61	99.13(0.3)	100.21(-0.01)	100.06(0.39)	100.92	-0.5	-22	28(-1.5)	40	[14]	[19]	[18]	57	-7	UT	0.5	OpenLong?	(13)	18	39	7	20	1,82	34
19	Oct/5	14	104.34	98.61	98.83(0.24)	100.22(-0.09)	99.67(-0.04)	100.11	-0.6	-22	29(-2)	-10	[11]	[-3]	[1]	41	-101	RG	0.2	Wait	(13)	-2	-0	3	8	0.6,76	34
20	Oct/5	13	104.34	98.61	98.59(0.23)	100.22(0)	99.71(-0.16)	100.12	-0.6	-22	31(-0.8)	-10	[10]	[-6]	[4]	40	-89	RG	0.2	Wait	(13)	-7	13	-1	-6	0.7,72	34

21	Oct/5	12	104.34	98.61	98.36(0.17)	100.31(0.02)	99.87(-0.21)	99.86	-0.7	-22	32(-0.2)	-20	[8]	[-9]	[5]	35	-56	RG	-0	Wait	(10)	-9	29	-11	-20	0.7,67	34
22	Oct/5	11	104.34	98.61	98.19(0.13)	100.29(0.19)	100.08(-0.28)	99.27	-0.7	-22	32(-0.1)	-40	[6]	[-9]	[-8]	33	-73	DR	-0.4	OpenShort	(7)	-13	11	-17	-20	0.5,70	34
23	Oct/5	10	104.34	98.61	98.06(0.09)	100.1(0.19)	100.36(-0.42)	99.05	-0.8	-22	33(0)	-50	[4]	[-15]	[-30]	42	-79	DR	-0.6	OpenShort	(6)	-19	-57	-15	-20	0.4,82	34
24	Oct/5	9	104.34	98.61	97.97(0.2)	99.91(0.39)	100.78(-0.12)	100.22	-0.6	-22	33(0.5)	-45	[9]	[4]	[-18]	68	18	CR	-0.3	HoldShort?	(8)	-5	-37	-7	-20	1,93	34
25	Oct/4	15	104.92	98.89	97.77(0.25)	99.52(0.52)	100.9(0.17)	101	-0.6	-22	32(1.7)	15	[11]	[20]	[1]	84	138	UT	0	OpenLong?	(13)	8	6	-7	1	1.5,96	33

26	Oct/4	14	104.92	98.89	97.53(0.18)	99.01(0.5)	100.73(0.25)	100.88	-0.6	-22	30(2.2)	10	[8]	[22]	[4]	86	233	RG	0.1	Wait	(13)	11	13	-10	20	1.6,96	33
27	Oct/4	13	104.92	98.89	97.35(0.22)	98.52(0.48)	100.48(0.63)	100.62	-0.6	-22	28(2)	15	[10]	[39]	[-5]	90	282	CR	0.1	OpenShort	(8)	28	-22	-10	20	1.7,97	33
28	Oct/4	12	104.92	98.89	97.14(0.22)	98.05(0.62)	99.85(0.82)	101.09	-0.6	-22	26(3.7)	25	[10]	[50]	[8]	105	396	UT	0.7	HoldLong	(12)	37	8	-7	20	2.2,100	33
29	Oct/4	11	104.92	98.89	96.93(0.18)	97.45(0.61)	99.04(0.94)	100.92	-0.6	-22	22(4.4)	15	[8]	[55]	[24]	115	461	UT	1.2	HoldLong	(11)	42	35	17	20	2.6,100	33
30	Oct/4	10	104.92	98.89	96.76(0.12)	96.86(0.49)	98.12(0.9)	100.19	-0.7	-22	18(3.9)	15	[5]	[50]	[25]	120	447	UT	1.7	HoldLong	(7)	40	28	30	20	2.8,100	33

31	Oct/4	9	104.92	98.89	96.64(0.1)	96.39(0.3)	97.24(0.71)	99.62	-0.8	-22	14(2.9)	10	[5]	[37]	[57]	125	380	RG	2.5	SmallShort?	(4)	32	110	47	20	3.1,97	33
32	Oct/3	15	105.35	99.39	96.54(0.01)	96.1(0.08)	96.55(0.33)	97.42	-1.1	-27	11(0.3)	-10	[0]	[11]	[18]	64	158	RG	1.1	SmallShort?	(1)	15	18	33	20	1.2,84	26
33	Oct/3	14	105.35	99.39	96.53(-0.12)	96.02(-0.01)	96.23(0.4)	97.05	-1.2	-27	11(-3.2)	-35	[-6]	[12]	[22]	31	258	UR	1.1	SmallShort	(-1)	18	33	28	20	0.7,63	26
34	Oct/3	13	105.35	99.39	96.65(-0.13)	96.03(0.01)	95.85(0.25)	96.39	-1.3	-27	14(-1.6)	-50	[-6]	[5]	[11]	-16	151	UR	0.6	SmallShort	(-8)	11	19	16	20	-0.3,42	26
35	Oct/3	12	105.35	99.39	96.78(-0.15)	96.02(-0.02)	95.61(0.06)	96.01	-1.3	-27	16(-1.2)	-50	[-7]	[-5]	[6]	-35	75	DP	0.4	OpenShort	(-8)	3	6	19	3	-0.7,33	26

36	Oct/3	11	105.35	99.39	96.93(-0.14)	96.04(-0.15)	95.55(-0.1)	95.89	-1.4	-27	17(-0.7)	-50	[-6]	[-15]	[3]	-53	-1	DP	0.3	OpenShort	(-8)	-5	-1	15	15	-0.9,20	26
37	Oct/3	10	105.35	99.39	97.07(-0.11)	96.18(-0.04)	95.65(-0.14)	95.91	-1.4	-27	18(0)	-50	[-5]	[-14]	[14]	-65	-50	DP	0.2	OpenShort	(-7)	-6	42	6	-6	-1,10	26
38	Oct/3	9	105.35	99.39	97.18(-0.12)	96.22(-0.21)	95.78(-0.44)	95.09	-1.5	-27	18(1.5)	-50	[-6]	[-31]	[-5]	-93	-210	DT	-0.6	OpenShort?	(-8)	-20	-1	-11	-20	-1.7,0	26
39	Sep/30	15	106.07	100.53	97.3(-0.07)	96.42(-0.27)	96.2(-0.26)	95.11	-1.6	-27	16(1.1)	-50	[-3]	[-25]	[-17]	-98	-226	DT	-1	OpenShort?	(-6)	-12	-32	-16	-20	-2,2	16
40	Sep/30	14	106.07	100.53	97.37(-0.01)	96.68(-0.22)	96.45(-0.1)	95.74	-1.5	-27	15(0.2)	-50	[-1]	[-16]	[-14]	-84	-184	DT	-0.7	HoldShort	(-2)	-5	-33	-13	-17	-1.6,6	16

41	Sep/30	13	106.07	100.53	97.38(0.03)	96.89(-0.09)	96.55(-0.16)	96.39	-1.4	-27	15(-0.6)	-50	[1]	[-15]	[-6]	-60	-168	DR	-0.2	OpenShort	(1)	-7	-15	0	-16	-1,15	16
42	Sep/30	12	106.07	100.53	97.35(0.02)	96.98(-0.07)	96.7(0.01)	96.68	-1.4	-27	15(-0.3)	-50	[1]	[-7]	[-6]	-51	-87	DR	-0	OpenShort	(2)	1	-19	3	-6	-0.6,14	16
43	Sep/30	11	106.07	100.53	97.33(0.04)	97.05(-0.23)	96.69(0.05)	97.07	-1.3	-27	16(-0.2)	-20	[2]	[-9]	[16]	-46	-55	RG	0.4	Wait	(2)	2	39	-6	20	-0.2,9	16
44	Sep/30	10	106.07	100.53	97.29(-0.07)	97.27(-0.25)	96.64(-0.22)	96.29	-1.5	-27	16(0.1)	-50	[-3]	[-23]	[-1]	-60	-85	DT	-0.3	OpenShort	(-1)	-10	2	-5	-16	-0.9,13	16
45	Sep/30	9	106.07	100.53	97.36(-0.14)	97.51(-0.31)	96.85(-0.4)	96.24	-1.5	-27	16(0.1)	-50	[-7]	[-33]	[-22]	-59	-81	DT	-0.6	OpenShort?	(-4)	-18	-50	-12	-20	-1.1,19	16

46	Sep/29	15	107.02	101.93	97.5(-0.08)	97.81(-0.15)	97.24(-0.01)	97.25	-1.6	-24	16(-2)	-50	[-4]	[-10]	[11]	-29	44	DP	0	OpenShort?	(-4)	-1	37	-8	-4	-0.2,26	21
47	Sep/29	14	107.02	101.93	97.58(-0.11)	97.96(-0.19)	97.25(-0.18)	96.51	-1.7	-24	18(0.3)	-50	[-5]	[-20]	[-15]	-44	-48	DT	-0.7	OpenShort	(-6)	-8	-21	-14	-20	-1,31	21
48	Sep/29	13	107.02	101.93	97.69(-0.07)	98.15(-0.04)	97.43(-0.49)	96.93	-1.6	-24	17(-0.1)	-50	[-3]	[-30]	[-18]	-23	-129	DT	-0.5	OpenShort	(-4)	-23	-32	-8	-20	-0.7,45	21
49	Sep/29	12	107.02	101.93	97.76(-0.05)	98.19(0.13)	97.91(-0.25)	97.57	-1.5	-24	18(-0.2)	-50	[-2]	[-15]	[-12]	-6	-32	DT	-0.3	OpenShort	(-2)	-12	-17	-2	-20	-0.2,49	21
50	Sep/29	11	107.02	101.93	97.81(-0.03)	98.06(0.2)	98.16(-0.21)	97.92	-1.5	-24	18(-0.2)	-50	[-1]	[-11]	[5]	-2	-13	DP	-0.2	OpenShort	(-2)	-10	30	-1	-20	0.1,46	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI