CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $68.4800 One month high (close): $77.9000

CL Daily Change: -0.79% Daily StdDev 1.2% CL EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $68.48(-0.79%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	11	73.01	70.8	69.8(-0.14)	69.1(-0.14)	68.94(-0.2)	68.6	-1.7	-31	30(0.6)	-50	[-12]	[-33]	[-11]	-88	-80	DT	-0.4	HoldShort	(-16)	-17	-28	-3	-16	-1.5,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.1(hourly_sma_10 0.73%) 69.8(hourly_sma_20 1.75%) 70.8(daily_ema_10 3.21%) 73.01(daily_ema_20 6.43%)

2	Oct/10	10	73.01	70.8	69.9(-0.16)	69.2(-0.17)	69.08(-0.16)	68.83	-1.6	-31	30(1.1)	-50	[-13]	[-31]	[-8]	-85	-30	DT	-0.3	OpenShort	(-12)	-13	-19	-6	-7	-1.4,0	22
3	Oct/10	9	73.01	70.8	70.01(-0.13)	69.32(-0.17)	69.19(-0.1)	68.99	-1.5	-31	29(0.2)	-50	[-11]	[-25]	[0]	-81	-46	DT	-0.3	HoldShort?	(-12)	-8	1	-5	6	-1.4,4	22
4	Oct/7	15	73.48	71.44	70.1(-0.19)	69.44(-0.19)	69.26(-0.09)	68.98	-1.7	-28	28(-1.6)	-50	[-16]	[-26]	[-13]	-80	7	DT	-0.4	HoldShort?	(-12)	-8	-36	-2	-12	-1.5,8	21
5	Oct/7	14	73.48	71.44	70.23(-0.18)	69.57(-0.16)	69.32(0.07)	69.28	-1.6	-28	30(-1.4)	-50	[-15]	[-12]	[-2]	-68	57	DT	-0.1	OpenShort	(-14)	6	-8	3	9	-1.2,12	21

6	Oct/7	13	73.48	71.44	70.36(-0.16)	69.68(-0.14)	69.27(-0.09)	69.35	-1.6	-28	31(-0.4)	-50	[-13]	[-24]	[5]	-66	-3	DP	0.1	OpenShort	(-15)	-7	11	9	-7	-1.2,14	21
7	Oct/7	12	73.48	71.44	70.47(-0.17)	69.78(-0.19)	69.33(-0.17)	69.26	-1.6	-28	32(0.4)	-50	[-14]	[-32]	[-6]	-75	-44	DT	-0.1	HoldShort	(-14)	-14	-20	11	-10	-1.5,13	21
8	Oct/7	11	73.48	71.44	70.59(-0.17)	69.91(-0.26)	69.45(-0.24)	69.43	-1.6	-28	31(-0.1)	-50	[-14]	[-41]	[9]	-76	-51	DP	-0	OpenShort	(-14)	-20	21	7	6	-1.4,9	21
9	Oct/7	10	73.48	71.44	70.71(-0.18)	70.09(-0.28)	69.62(-0.3)	69.26	-1.6	-28	32(1.6)	-50	[-15]	[-47]	[8]	-92	-106	DP	-0.4	OpenShort	(-17)	-25	28	2	-20	-1.8,3	21
10	Oct/7	9	73.48	71.44	70.84(-0.21)	70.29(-0.28)	69.83(-0.39)	69.03	-1.7	-28	30(2.9)	-50	[-17]	[-55]	[-31]	-108	-147	DT	-1	HoldShort?	(-18)	-32	-75	-7	-20	-2.3,0	21

11	Oct/6	15	73.94	72.08	70.99(-0.14)	70.49(-0.17)	70.1(-0.2)	69.66	-1.7	-25	27(1.4)	-50	[-12]	[-33]	[-13]	-98	-100	DT	-0.6	OpenShort?	(-14)	-17	-28	-2	-20	-1.9,0	25
12	Oct/6	14	73.94	72.08	71.09(-0.1)	70.61(-0.11)	70.24(-0.18)	69.89	-1.6	-25	26(2.4)	-50	[-8]	[-28]	[-19]	-98	-116	DT	-0.6	OpenShort	(-12)	-15	-45	-2	-20	-1.9,0	25
13	Oct/6	13	73.94	72.08	71.16(-0.07)	70.69(-0.08)	70.37(-0.27)	70.27	-1.5	-25	23(1.4)	-50	[-6]	[-33]	[-2]	-86	-128	DT	-0.2	OpenShort	(-6)	-22	0	-0	-20	-1.5,2	25
14	Oct/6	12	73.94	72.08	71.21(-0.06)	70.75(-0.21)	70.56(-0.27)	70.27	-1.5	-25	22(1.8)	-50	[-5]	[-38]	[-8]	-91	-137	DT	-0.5	OpenShort	(-6)	-22	-18	-8	-4	-1.7,2	25
15	Oct/6	11	73.94	72.08	71.21(0)	70.9(-0.17)	70.75(-0.17)	70.42	-1.4	-25	20(0.5)	-50	[0]	[-27]	[-1]	-91	-162	DR	-0.7	HoldShort	(-3)	-14	12	-24	-11	-1.7,2	25

16	Oct/6	10	73.94	72.08	71.25(-0.03)	71.02(-0.2)	70.87(-0.15)	70.32	-1.5	-25	20(1.3)	-50	[-3]	[-27]	[-15]	-85	-137	DT	-1.1	OpenShort	(-3)	-12	-28	-19	-20	-1.9,13	25
17	Oct/6	9	73.94	72.08	71.27(-0.03)	71.16(-0.15)	70.98(-0.06)	70.56	-1.4	-25	18(0.7)	-50	[-3]	[-18]	[-30]	-66	-84	DT	-0.9	OpenShort?	(0)	-5	-81	-9	-20	-1.6,24	25
18	Oct/5	15	74.35	72.65	71.29(0.07)	71.27(-0.08)	71.02(0.1)	71.25	-1.3	-23	18(-2.2)	-5	[6]	[2]	[6]	-20	-54	RG	0.5	Wait?	(3)	8	8	12	14	-0.1,33	31
19	Oct/5	14	74.35	72.65	71.24(0.04)	71.33(-0.1)	70.95(-0.14)	71.18	-1.3	-23	20(-1.1)	-45	[3]	[-20]	[4]	-29	-84	RG	0.5	Wait	(5)	-12	9	2	6	-0.1,24	31
20	Oct/5	13	74.35	72.65	71.21(0.03)	71.4(-0.13)	71.05(-0.17)	71.1	-1.3	-23	21(-0.7)	-45	[3]	[-24]	[9]	-39	-93	RG	0.1	Wait	(3)	-14	34	-11	-6	-0.2,16	31

21	Oct/5	12	74.35	72.65	71.19(0.01)	71.49(-0.13)	71.17(-0.24)	70.81	-1.5	-23	22(-0.1)	-50	[1]	[-30]	[-7]	-57	-120	DR	-0.7	OpenShort	(1)	-20	6	-36	-20	-0.7,11	31
22	Oct/5	11	74.35	72.65	71.18(-0.03)	71.58(-0.07)	71.34(-0.27)	70.76	-1.5	-23	22(0.4)	-50	[-3]	[-31]	[-17]	-35	-97	DT	-1.1	OpenShort	(0)	-23	-18	-31	-20	-0.8,35	31
23	Oct/5	10	74.35	72.65	71.2(-0.03)	71.63(-0.06)	71.53(-0.28)	70.91	-1.4	-23	21(-0.1)	-50	[-3]	[-31]	[-38]	-5	-80	DT	-1.2	OpenShort	(0)	-23	-88	-20	-20	-0.6,60	31
24	Oct/5	9	74.35	72.65	71.22(0.03)	71.67(0.11)	71.73(-0.03)	71.67	-1.1	-23	21(0.6)	-50	[3]	[-2]	[-5]	50	23	DR	-0.1	OpenShort?	(3)	-3	-8	-4	-14	0.9,77	31
25	Oct/4	15	74.72	73.02	71.2(0.03)	71.59(0.15)	71.75(-0.08)	71.74	-1.3	-21	21(0.1)	-50	[3]	[-4]	[1]	57	30	RG	-0	Wait?	(3)	-7	13	-8	-20	1.1,79	30

26	Oct/4	14	74.72	73.02	71.2(0)	71.48(0.13)	71.81(-0.01)	71.63	-1.3	-21	21(0.2)	-50	[0]	[1]	[-4]	55	58	CR	-0.4	HoldShort	(1)	-1	-5	-10	-10	0.9,82	30
27	Oct/4	13	74.72	73.02	71.18(0.01)	71.39(0.11)	71.82(0.11)	71.67	-1.3	-21	20(0.1)	-50	[1]	[10]	[-9]	61	88	CR	-0.3	HoldShort	(1)	9	-24	-7	4	1,86	30
28	Oct/4	12	74.72	73.02	71.18(0)	71.31(0.21)	71.74(0.18)	71.88	-1.2	-21	20(0.4)	-40	[0]	[20]	[4]	81	146	UR	0.3	SmallShort	(1)	15	3	10	14	1.5,93	30
29	Oct/4	11	74.72	73.02	71.17(-0.03)	71.16(0.2)	71.61(0.22)	71.86	-1.2	-21	20(-1.8)	-50	[-3]	[22]	[-1]	84	185	RG	0.5	Wait	(1)	18	-20	22	20	1.5,96	30
30	Oct/4	10	74.72	73.02	71.19(-0.03)	71.02(0.21)	71.45(0.45)	72.03	-1.1	-21	22(-2.3)	-25	[-3]	[42]	[23]	81	263	UR	1.1	SmallShort	(-1)	38	42	31	20	1.6,91	30

31	Oct/4	9	74.72	73.02	71.21(-0.06)	70.87(0.11)	71.13(0.24)	71.67	-1.3	-21	24(-2)	-40	[-5]	[19]	[26]	51	180	UR	0.9	SmallShort?	(-6)	20	49	29	20	0.8,81	30
32	Oct/3	15	75.02	73.35	71.25(-0.11)	70.79(0.04)	70.96(0.13)	71.25	-1.6	-23	26(-4.2)	-50	[-9]	[5]	[8]	17	143	UR	0.5	SmallShort?	(-7)	11	3	25	20	0,67	31
33	Oct/3	14	75.02	73.35	71.33(-0.13)	70.76(-0.01)	70.87(0.23)	71.22	-1.6	-23	30(-4.5)	-50	[-11]	[11]	[15]	-12	167	UR	0.5	SmallShort	(-9)	19	26	18	20	-0.2,43	31
34	Oct/3	13	75.02	73.35	71.42(-0.15)	70.77(-0.04)	70.71(0.16)	71	-1.7	-23	35(-3.2)	-50	[-13]	[3]	[19]	-37	130	UR	0.4	SmallShort	(-14)	13	43	11	20	-0.5,26	31
35	Oct/3	12	75.02	73.35	71.53(-0.18)	70.8(-0.11)	70.6(-0.01)	70.64	-1.9	-23	38(-1.7)	-50	[-15]	[-15]	[0]	-59	58	DT	0	OpenShort	(-15)	-1	-6	10	6	-1,16	31

36	Oct/3	11	75.02	73.35	71.66(-0.15)	70.88(-0.13)	70.6(0)	70.69	-1.9	-23	40(-0.9)	-50	[-13]	[-14]	[-3]	-67	10	DT	0.1	OpenShort	(-15)	0	-14	9	3	-1.1,11	31
37	Oct/3	10	75.02	73.35	71.77(-0.13)	70.97(-0.11)	70.61(-0.08)	70.81	-1.8	-23	41(1)	-50	[-11]	[-19]	[18]	-69	-21	DP	0.2	OpenShort	(-13)	-7	48	9	6	-1,6	31
38	Oct/3	9	75.02	73.35	71.86(-0.13)	71.05(-0.18)	70.67(-0.24)	70.4	-2	-23	40(2.2)	-50	[-11]	[-36]	[-5]	-90	-130	DT	-0.3	OpenShort?	(-13)	-20	-11	3	-20	-1.6,0	31
39	Sep/30	15	75.38	73.84	71.95(-0.17)	71.18(-0.25)	70.84(-0.25)	70.49	-2.2	-24	37(0.8)	-50	[-14]	[-41]	[-8]	-93	-92	DT	-0.4	HoldShort?	(-12)	-21	-19	1	-17	-1.7,0	20
40	Sep/30	14	75.38	73.84	72.07(-0.15)	71.36(-0.28)	71.02(-0.18)	70.65	-2.1	-24	37(2.3)	-50	[-12]	[-36]	[-4]	-95	-97	DT	-0.5	OpenShort	(-14)	-15	-8	-2	-6	-1.8,0	20

41	Sep/30	13	75.38	73.84	72.18(-0.17)	71.56(-0.22)	71.15(-0.24)	70.72	-2.1	-24	34(2.3)	-50	[-14]	[-38]	[-15]	-98	-93	DT	-0.6	OpenShort	(-12)	-20	-35	-2	-20	-1.9,0	20
42	Sep/30	12	75.38	73.84	72.3(-0.17)	71.72(-0.24)	71.32(-0.17)	71.02	-2	-24	32(0.9)	-50	[-14]	[-34]	[-14]	-95	-55	DT	-0.4	HoldShort	(-13)	-14	-36	-1	-17	-1.8,0	20
43	Sep/30	11	75.38	73.84	72.42(-0.18)	71.89(-0.25)	71.44(-0.1)	71.33	-1.8	-24	31(-2)	-50	[-15]	[-28]	[1]	-90	1	DP	-0.2	OpenShort	(-14)	-8	3	-1	6	-1.6,0	20
44	Sep/30	10	75.38	73.84	72.55(-0.23)	72.07(-0.26)	71.51(-0.29)	71.3	-1.8	-24	33(-2.3)	-50	[-19]	[-45]	[-6]	-93	-16	DT	-0.3	HoldShort	(-16)	-24	-11	-1	-20	-1.7,0	20
45	Sep/30	9	75.38	73.84	72.72(-0.23)	72.26(-0.23)	71.72(-0.33)	71.39	-1.8	-24	35(-3.8)	-50	[-19]	[-47]	[-10]	-93	-36	DT	-0.4	HoldShort?	(-19)	-27	-20	-3	-20	-1.7,0	20

46	Sep/29	15	75.86	74.41	72.89(-0.27)	72.43(-0.21)	71.96(-0.21)	71.56	-2.1	-19	39(-8.7)	-50	[-22]	[-35]	[-4]	-88	32	DT	-0.5	HoldShort?	(-21)	-17	-1	-5	-20	-1.5,0	22
47	Sep/29	14	75.86	74.41	73.09(-0.25)	72.58(-0.11)	72.11(-0.33)	71.57	-2.1	-19	48(-1.7)	-50	[-21]	[-41]	[-14]	-90	-43	DT	-0.6	HoldShort	(-23)	-27	-20	-9	-20	-1.6,0	22
48	Sep/29	13	75.86	74.41	73.27(-0.23)	72.66(-0.1)	72.35(-0.4)	71.74	-2	-19	50(0)	-50	[-19]	[-46]	[-31]	-83	-82	DT	-0.6	HoldShort	(-21)	-33	-63	-28	-20	-1.5,5	22
49	Sep/29	12	75.86	74.41	73.44(-0.18)	72.73(-0.07)	72.64(-0.21)	72.29	-1.8	-19	50(-1.4)	-50	[-15]	[-28]	[-19]	-73	-33	DT	-0.3	OpenShort	(-16)	-17	-39	-24	-20	-1.1,5	22
50	Sep/29	11	75.86	74.41	73.57(-0.18)	72.78(-0.01)	72.79(-0.15)	72.63	-1.6	-19	51(-1.8)	-50	[-15]	[-21]	[7]	-64	12	DP	-0.2	OpenShort	(-15)	-12	34	-21	-10	-0.9,9	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI