AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -0.94% Daily StdDev 3.35% AAL EMA_5_Trend: 0.24% 10Minute StdDev: $0.3127

Latest Price : $12.08(-0.94%)

Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	11	12.86	12.4	12.43(-0.24)	12.12(-0.49)	12.09(0.08)	12.08	-0.9	-12	39(1)	-50	[-7]	[-8]	[12]	-64	-28	DP	-0	OpenShort	(-10)	2	2	4	20	-1.1,14	34
Daily Trend: % Up Forces: 12.4(daily_ema_10 2.65%) Down Forces: Support Levels: Resistance Levels: 12.12(weak_hourly_sma_10 0.33%) 12.43(weak_hourly_sma_20 2.9%) 12.86(daily_ema_20 6.46%)

2	Oct/10	10	12.86	12.4	12.46(-0.16)	12.18(-0.57)	12.08(0.08)	12.07	-0.9	-12	38(1.4)	-50	[-5]	[-8]	[-5]	-65	-136	DT	-0	OpenShort	(-7)	2	-28	9	20	-1.2,15	34
3	Oct/10	9	12.86	12.4	12.48(-0.16)	12.25(-0.49)	12.08(0)	12.18	-0.8	-12	36(0.7)	-45	[-5]	[-9]	[15]	-62	-85	DP	0.4	OpenShort?	(-5)	0	15	14	20	-1,13	34
4	Oct/7	15	12.98	12.39	12.5(-0.16)	12.31(-0.57)	12.07(-0.17)	12.12	-1	-13	35(2.3)	-50	[-5]	[-16]	[9]	-77	-187	DP	0.2	OpenShort?	(-5)	-5	26	9	-8	-1.3,6	34
5	Oct/7	14	12.98	12.39	12.52(-0.4)	12.38(-0.48)	12.09(-0.41)	12.02	-1.1	-13	33(1.5)	-50	[-12]	[-23]	[-5]	-92	-112	DT	-0.2	OpenShort	(-7)	-12	5	4	-20	-1.7,1	34

6	Oct/7	13	12.98	12.39	12.57(-0.32)	12.44(-0.4)	12.14(-1.22)	12	-1.1	-13	32(2.7)	-50	[-10]	[-46]	[-20]	-103	-434	DT	-0.5	HoldShort	(-12)	-36	-13	-5	-20	-2.1,0	34
7	Oct/7	12	12.98	12.39	12.61(-0.32)	12.49(-0.64)	12.29(-1.13)	12.05	-1.1	-13	29(3.6)	-50	[-10]	[-46]	[-21]	-105	-401	DT	-1	HoldShort	(-10)	-34	-31	-9	-20	-2.2,0	34
8	Oct/7	11	12.98	12.39	12.65(-0.32)	12.57(-0.55)	12.43(-1.04)	12.17	-0.9	-13	25(2.3)	-50	[-10]	[-42]	[-19]	-105	-318	DT	-1.2	HoldShort	(-10)	-31	-13	-40	-20	-2.2,0	34
9	Oct/7	10	12.98	12.39	12.69(-0.31)	12.64(-0.47)	12.56(-1.02)	12.22	-0.9	-13	23(3.9)	-50	[-9]	[-41]	[-21]	-89	-315	DT	-1.7	OpenShort	(-10)	-30	-10	-36	-20	-2.4,21	34
10	Oct/7	9	12.98	12.39	12.73(-0.24)	12.7(-0.31)	12.69(-0.39)	12.26	-0.8	-13	19(3)	-50	[-7]	[-19]	[-59]	-79	-231	DT	-2.6	OpenShort?	(-7)	-12	-119	-33	-20	-2.8,41	34

11	Oct/6	15	13.08	12.39	12.76(0.08)	12.74(0.08)	12.74(0.39)	12.75	-0.4	-14	16(-0.5)	-25	[2]	[13]	[2]	16	6	RG	0.1	Wait?	(-3)	12	0	8	8	-0.1,68	41
12	Oct/6	14	13.08	12.39	12.75(0.31)	12.73(0.16)	12.69(-0.08)	12.75	-0.4	-14	17(-9.2)	-10	[9]	[2]	[-6]	18	-320	CR	0.4	HoldShort	(3)	-2	-19	13	-20	0,68	41
13	Oct/6	13	13.08	12.39	12.71(0.32)	12.71(0.24)	12.7(-0.08)	12.83	-0.3	-14	26(-4.9)	20	[10]	[3]	[8]	20	-239	UT	0.6	OpenLong	(10)	-2	15	9	20	0.5,57	41
14	Oct/6	12	13.08	12.39	12.67(0.32)	12.68(0.16)	12.7(0)	12.77	-0.4	-14	31(-4.5)	25	[10]	[4]	[11]	-9	-230	UT	0.2	OpenLong	(10)	0	39	-19	8	0.4,31	41
15	Oct/6	11	13.08	12.39	12.63(0.24)	12.66(-0.24)	12.71(-0.24)	12.61	-0.5	-14	35(-3.4)	-5	[7]	[-10]	[9]	-21	-311	RG	-0.3	Wait	(7)	-7	32	-25	20	-0.1,32	41

16	Oct/6	10	13.08	12.39	12.6(0.08)	12.69(-0.39)	12.74(-0.23)	12.48	-0.7	-14	39(-2)	-50	[2]	[-13]	[-34]	-7	-233	DR	-0.8	OpenShort	(7)	-7	-85	-16	-20	-0.4,53	41
17	Oct/6	9	13.08	12.39	12.59(0.32)	12.69(0)	12.77(0.47)	12.83	-0.3	-14	41(-1.3)	0	[10]	[16]	[-1]	48	-7	CR	0.2	HoldShort?	(10)	14	-15	4	20	0.7,80	41
18	Oct/5	15	13.13	12.39	12.55(0.4)	12.69(0)	12.71(0.55)	12.89	-0.3	-14	42(-1.8)	40	[12]	[19]	[20]	53	15	UT	0.5	OpenLong?	(10)	17	34	10	20	0.9,80	39
19	Oct/5	14	13.13	12.39	12.5(0.24)	12.74(-0.16)	12.64(0.24)	12.75	-0.4	-14	44(-0.4)	-10	[7]	[6]	[5]	42	26	RG	0.3	Wait	(12)	7	5	7	20	0.7,74	39
20	Oct/5	13	13.13	12.39	12.47(0.24)	12.76(-0.16)	12.61(-0.32)	12.73	-0.5	-14	44(0)	-10	[7]	[-11]	[12]	36	-100	RG	0.3	Wait	(7)	-10	24	1	20	0.7,68	39

21	Oct/5	12	13.13	12.39	12.44(0.16)	12.76(0)	12.65(-0.47)	12.63	-0.6	-14	44(0)	-50	[5]	[-14]	[-2]	24	-121	DR	-0.1	OpenShort	(5)	-14	20	-9	-20	0.5,61	39
22	Oct/5	11	13.13	12.39	12.42(0.16)	12.78(0.47)	12.71(-0.47)	12.55	-0.7	-14	44(-0.3)	-50	[5]	[-7]	[-21]	20	-171	DR	-0.4	OpenShort	(5)	-14	0	-20	-20	0.3,62	39
23	Oct/5	10	13.13	12.39	12.4(0.08)	12.72(0.39)	12.77(-0.62)	12.55	-0.7	-14	44(0.1)	-50	[2]	[-13]	[-22]	34	-109	DR	-0.6	OpenShort	(5)	-19	-15	-18	-20	0.4,74	39
24	Oct/5	9	13.13	12.39	12.39(0.16)	12.67(0.48)	12.85(-0.46)	12.61	-0.6	-14	44(0.4)	-50	[5]	[-6]	[-36]	51	-88	DR	-0.6	OpenShort?	(3)	-14	-72	-12	-20	0.6,86	39
25	Oct/4	15	13.18	12.41	12.37(0.32)	12.61(0.72)	12.91(0.08)	12.91	-0.3	-14	44(2.3)	-10	[10]	[14]	[-0]	79	149	RG	0	Wait?	(10)	2	-5	-8	20	1.4,94	41

26	Oct/4	14	13.18	12.41	12.33(0.24)	12.52(0.72)	12.9(0.47)	12.93	-0.3	-14	42(3)	0	[7]	[25]	[9]	88	374	RG	0.1	Wait	(10)	14	17	-10	20	1.7,95	41
27	Oct/4	13	13.18	12.41	12.3(0.33)	12.43(0.57)	12.84(1.34)	12.86	-0.4	-14	39(2.4)	25	[10]	[49]	[3]	88	466	UT	0.1	OpenLong	(7)	40	-14	-6	20	1.7,95	41
28	Oct/4	12	13.18	12.41	12.26(0.33)	12.36(0.9)	12.67(1.44)	12.92	-0.3	-14	36(4.5)	25	[10]	[57]	[8]	102	569	UT	0.8	HoldLong	(10)	43	-10	6	20	2.1,99	41
29	Oct/4	11	13.18	12.41	12.22(0.25)	12.25(0.74)	12.49(1.63)	12.96	-0.3	-14	32(7.3)	10	[7]	[59]	[38]	118	759	RG	1.7	SmallShort	(10)	48	24	58	20	2.7,100	41
30	Oct/4	10	13.18	12.41	12.19(0.25)	12.16(0.5)	12.29(1.4)	12.86	-0.4	-14	24(7.1)	10	[7]	[49]	[50]	106	644	RG	2.7	SmallShort	(10)	41	56	49	20	3.2,76	41

31	Oct/4	9	13.18	12.41	12.16(0.16)	12.1(0.33)	12.12(0.83)	12.63	-0.6	-14	17(4.2)	-0	[5]	[29]	[82]	84	435	RG	3.4	SmallShort?	(3)	25	171	41	20	3.1,56	41
32	Oct/3	15	13.2	12.49	12.14(-0.16)	12.06(-0.17)	12.02(-0.17)	11.97	-1.4	-17	13(0.3)	-50	[-5]	[-13]	[-9]	-55	-27	DT	-0.4	OpenShort?	(-3)	-5	-18	-8	-17	-1.5,33	36
33	Oct/3	14	13.2	12.49	12.16(-0.25)	12.08(-0.17)	12.04(0.25)	12.04	-1.3	-17	13(-6.2)	-50	[-8]	[-1]	[6]	-42	210	DP	0	OpenShort	(-3)	8	13	-3	20	-1.1,36	36
34	Oct/3	13	13.2	12.49	12.19(-0.33)	12.1(-0.25)	12.01(-0.25)	11.99	-1.4	-17	19(-2.7)	-50	[-10]	[-19]	[-3]	-40	108	DT	-0.1	OpenShort	(-10)	-8	-5	5	-20	-1.2,40	36
35	Oct/3	12	13.2	12.49	12.23(-0.24)	12.13(-0.16)	12.04(-0.25)	12.01	-1.3	-17	22(-2.1)	-50	[-7]	[-16]	[-6]	-31	-2	DT	-0.2	OpenShort	(-10)	-8	-23	21	-17	-1.1,47	36

36	Oct/3	11	13.2	12.49	12.26(-0.24)	12.15(-0.08)	12.07(-0.25)	12.1	-1.2	-17	24(-1.5)	-50	[-7]	[-15]	[2]	-34	48	DP	0.1	OpenShort	(-7)	-8	2	9	-8	-0.8,36	36
37	Oct/3	10	13.2	12.49	12.29(-0.16)	12.15(0)	12.1(-0.08)	12.09	-1.2	-17	25(-0.9)	-45	[-5]	[-8]	[17]	-55	-18	DP	-0	OpenShort	(-7)	-3	60	1	-20	-0.9,18	36
38	Oct/3	9	13.2	12.49	12.31(-0.32)	12.16(-0.33)	12.11(-0.74)	11.86	-1.5	-17	26(2.2)	-50	[-10]	[-35]	[-36]	-93	-234	DT	-1.1	OpenShort?	(-10)	-23	-69	-15	-20	-1.9,5	36
39	Sep/30	15	13.26	12.72	12.35(-0.16)	12.2(-0.08)	12.2(-0.25)	12.13	-1.4	-13	24(-0.9)	-50	[-5]	[-14]	[-6]	-62	-80	DT	-0.3	OpenShort?	(-7)	-8	-13	-4	-8	-1,13	32
40	Sep/30	14	13.26	12.72	12.35(0)	12.21(-0.08)	12.2(0)	12.18	-1.3	-13	25(0.1)	-50	[0]	[-5]	[-6]	-59	-150	DR	-0.2	OpenShort	(-3)	0	-13	-8	-8	-0.9,14	32

41	Sep/30	13	13.26	12.72	12.37(0.08)	12.21(0)	12.23(0.08)	12.23	-1.2	-13	25(-1.4)	-35	[3]	[-0]	[3]	-49	-172	RG	0	Wait	(0)	3	10	-3	0	-0.7,19	32
42	Sep/30	12	13.26	12.72	12.36(0.08)	12.22(-0.08)	12.22(0.08)	12.19	-1.3	-13	26(-1.6)	-35	[3]	[-1]	[-5]	-49	-201	DR	-0.1	OpenShort	(3)	3	-23	1	20	-0.8,21	32
43	Sep/30	11	13.26	12.72	12.35(0.16)	12.23(-0.41)	12.21(0.16)	12.28	-1.2	-13	28(-1.4)	-10	[5]	[-4]	[11]	-36	-180	RG	0.3	Wait	(5)	5	5	5	20	-0.3,22	32
44	Sep/30	10	13.26	12.72	12.35(0)	12.28(-0.32)	12.19(0.08)	12.26	-1.2	-13	29(-0.1)	-40	[0]	[-6]	[9]	-41	-41	DP	0.3	OpenShort	(3)	3	13	4	20	-0.3,17	32
45	Sep/30	9	13.26	12.72	12.33(-0.08)	12.32(-0.4)	12.18(-0.16)	12.21	-1.3	-13	29(0.3)	-50	[-3]	[-15]	[2]	-51	-58	DP	0.1	OpenShort?	(0)	-5	8	-7	8	-0.5,12	32

46	Sep/29	15	13.32	12.89	12.34(-0.08)	12.37(-0.4)	12.2(-0.16)	12.18	-1.4	-11	29(-1.2)	-50	[-3]	[-15]	[1]	-51	-88	DP	-0.1	OpenShort?	(-3)	-5	18	-11	-20	-0.7,17	35
47	Sep/29	14	13.32	12.89	12.35(0.08)	12.42(-0.4)	12.22(-0.33)	12.11	-1.5	-11	30(-1.3)	-50	[2]	[-19]	[-17]	-53	-348	DR	-0.5	OpenShort	(-3)	-10	-23	-15	-20	-1,22	35
48	Sep/29	13	13.32	12.89	12.34(0.08)	12.47(-0.32)	12.26(-0.89)	12.2	-1.4	-11	32(-1.7)	-50	[2]	[-35]	[-12]	-31	-407	DR	-0.2	OpenShort	(3)	-27	-10	-10	-20	-0.6,34	35
49	Sep/29	12	13.32	12.89	12.33(0.16)	12.51(-0.16)	12.37(-0.72)	12.24	-1.4	-11	33(-1.2)	-50	[5]	[-27]	[-14]	-19	-406	DR	-0.5	OpenShort	(5)	-22	-15	-6	-20	-0.3,39	35
50	Sep/29	11	13.32	12.89	12.31(0.08)	12.53(0.08)	12.46(-0.64)	12.3	-1.3	-11	34(-0.8)	-50	[2]	[-21]	[-8]	-9	-246	DR	-0.6	OpenShort	(3)	-20	10	-3	-20	-0,41	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI