|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $111.5000 One month high (close): $127.2000
SDY Daily Change: 0.28% Daily StdDev 1.19% SDY EMA_5_Trend: -0.21% 10Minute StdDev: $1.206
Latest Price : $113.3(0.28%) | Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1.5) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 116.73 | 114.37 | 115.04(-0.11) | 113.65(-0.18) | 113.25(0.03) | 113.54 | -0.8 | | -20 | 37(0.5) | -50 | [-9] | [-10] | [3] | -61 | -28 | DP | 0.2 | OpenShort | | (-14) | 3 | -5 | 11 | 20 | -1,14 | 36 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.65(hourly_sma_10 0.1%) 114.37(daily_ema_10 0.73%) 115.04(hourly_sma_20 1.32%) 116.73(daily_ema_20 2.81%)
|
| | | 2 | Oct/10 | 9 | 116.73 | 114.37 | 115.17(-0.1) | 113.86(-0.2) | 113.22(-0.01) | 113.6 | -0.8 | | -20 | 37(0.7) | -50 | [-8] | [-14] | [26] | -67 | -55 | DP | 0.3 | OpenShort? | | (-11) | -1 | 67 | 10 | 20 | -1,8 | 36 | | 3 | Oct/7 | 15 | 117.39 | 114.47 | 115.29(-0.16) | 114.09(-0.28) | 113.23(-0.18) | 112.81 | -1 | | -24 | 36(4.8) | -50 | [-13] | [-34] | [-8] | -93 | -120 | DT | -0.3 | OpenShort? | | (-14) | -15 | -20 | 3 | -18 | -1.7,0 | 32 | | 4 | Oct/7 | 14 | 117.39 | 114.47 | 115.47(-0.18) | 114.41(-0.28) | 113.43(-0.15) | 113.05 | -1 | | -24 | 31(1.6) | -50 | [-15] | [-32] | [-7] | -95 | -85 | DT | -0.3 | OpenShort | | (-15) | -13 | -15 | 3 | -20 | -1.8,0 | 32 | | 5 | Oct/7 | 13 | 117.39 | 114.47 | 115.68(-0.16) | 114.73(-0.23) | 113.6(-0.41) | 113.23 | -0.9 | | -24 | 30(2.3) | -50 | [-13] | [-51] | [-7] | -98 | -160 | DT | -0.3 | OpenShort | | (-17) | -35 | -13 | 5 | -20 | -1.9,0 | 32 | | | | |
| 6 | Oct/7 | 12 | 117.39 | 114.47 | 115.87(-0.16) | 115(-0.29) | 114.07(-0.38) | 113.39 | -0.9 | | -24 | 27(2.8) | -50 | [-13] | [-51] | [-12] | -103 | -154 | DT | -0.6 | HoldShort | | (-15) | -32 | -30 | 9 | -20 | -2.1,0 | 32 | | 7 | Oct/7 | 11 | 117.39 | 114.47 | 116.05(-0.15) | 115.33(-0.29) | 114.5(-0.37) | 113.74 | -0.8 | | -24 | 24(2.2) | -50 | [-13] | [-50] | [-3] | -105 | -150 | BT | -0.7 | OpenLong | | (-14) | -31 | 0 | -4 | -20 | -2.2,0 | 32 | | 8 | Oct/7 | 10 | 117.39 | 114.47 | 116.22(-0.15) | 115.67(-0.3) | 114.93(-0.42) | 113.74 | -0.8 | | -24 | 22(4.2) | -50 | [-13] | [-55] | [-10] | -113 | -170 | DT | -1.2 | HoldShort | | (-14) | -35 | -13 | -5 | -20 | -2.5,0 | 32 | | 9 | Oct/7 | 9 | 117.39 | 114.47 | 116.4(-0.14) | 116.02(-0.26) | 115.41(-0.39) | 113.89 | -0.8 | | -24 | 18(4.9) | -50 | [-12] | [-50] | [-55] | -130 | -183 | DT | -1.9 | HoldShort? | | (-14) | -33 | -138 | -22 | -20 | -3.2,0 | 32 | | 10 | Oct/6 | 15 | 118.04 | 114.73 | 116.56(-0.03) | 116.32(-0.09) | 115.86(-0.07) | 115.54 | -0.6 | | -23 | 13(1.4) | -50 | [-3] | [-12] | [-5] | -94 | -80 | DT | -0.6 | OpenShort? | | (-7) | -6 | -2 | -11 | -20 | -1.8,1 | 39 | | | | |
| 11 | Oct/6 | 14 | 118.04 | 114.73 | 116.6(0.03) | 116.42(-0.06) | 115.94(-0.19) | 115.56 | -0.6 | | -23 | 12(-2.4) | -50 | [3] | [-21] | [-19] | -98 | -160 | DR | -0.7 | HoldShort | | (-4) | -16 | -37 | -23 | -20 | -2,2 | 39 | | 12 | Oct/6 | 13 | 118.04 | 114.73 | 116.56(0.05) | 116.49(0.01) | 116.16(-0.21) | 116 | -0.5 | | -23 | 14(-2.2) | -50 | [4] | [-19] | [-5] | -64 | -142 | DR | -0.3 | OpenShort | | (6) | -18 | 2 | -19 | -20 | -0.9,9 | 39 | | 13 | Oct/6 | 12 | 118.04 | 114.73 | 116.5(0.07) | 116.48(-0.05) | 116.41(-0.21) | 115.98 | -0.5 | | -23 | 16(-2.7) | -50 | [6] | [-21] | [-14] | -60 | -149 | DR | -0.6 | OpenShort | | (5) | -18 | -20 | -34 | -19 | -0.7,8 | 39 | | 14 | Oct/6 | 11 | 118.04 | 114.73 | 116.42(0.09) | 116.54(-0.07) | 116.65(-0.09) | 116.22 | -0.4 | | -23 | 19(-3.3) | -15 | [8] | [-11] | [2] | -30 | -122 | RG | -0.5 | Wait | | (9) | -8 | 23 | -33 | -3 | -0.2,25 | 39 | | 15 | Oct/6 | 10 | 118.04 | 114.73 | 116.31(0.07) | 116.62(-0.13) | 116.76(-0.15) | 115.94 | -0.5 | | -23 | 22(-2.3) | -50 | [6] | [-19] | [-25] | -8 | -126 | DR | -0.8 | OpenShort | | (9) | -13 | -60 | -23 | -20 | -0.4,52 | 39 | | | | |
| 16 | Oct/6 | 9 | 118.04 | 114.73 | 116.23(0.13) | 116.62(0) | 116.94(0.1) | 116.66 | -0.3 | | -23 | 25(-2.3) | -15 | [11] | [9] | [-17] | 43 | -55 | CR | -0.3 | HoldShort? | | (11) | 9 | -49 | -2 | -2 | 0.4,83 | 39 | | 17 | Oct/5 | 15 | 118.49 | 114.87 | 116.08(0.19) | 116.62(0) | 116.82(0.23) | 117.26 | -0.3 | | -24 | 27(-2.9) | 30 | [16] | [22] | [8] | 69 | -20 | UT | 0.4 | OpenLong? | | (15) | 20 | 12 | 11 | 20 | 1,94 | 38 | | 18 | Oct/5 | 14 | 118.49 | 114.87 | 115.86(0.23) | 116.77(-0.01) | 116.55(0.1) | 117.12 | -0.3 | | -24 | 30(-4.7) | 25 | [20] | [12] | [9] | 60 | -75 | UT | 0.4 | OpenLong | | (19) | 9 | 18 | 8 | 20 | 0.9,87 | 38 | | 19 | Oct/5 | 13 | 118.49 | 114.87 | 115.59(0.2) | 116.78(-0.02) | 116.43(-0.04) | 116.9 | -0.3 | | -24 | 35(-2.6) | 10 | [17] | [-2] | [10] | 48 | -80 | RG | 0.3 | Wait | | (22) | -4 | 26 | 2 | 13 | 0.8,78 | 38 | | 20 | Oct/5 | 12 | 118.49 | 114.87 | 115.36(0.16) | 116.8(0.02) | 116.48(-0.09) | 116.59 | -0.4 | | -24 | 37(-1.5) | 5 | [14] | [-5] | [8] | 37 | -55 | RG | 0.1 | Wait | | (19) | -8 | 32 | -9 | -17 | 0.7,69 | 38 | | | | |
| 21 | Oct/5 | 11 | 118.49 | 114.87 | 115.17(0.15) | 116.78(0.13) | 116.58(-0.12) | 116.21 | -0.5 | | -24 | 39(-1.2) | -10 | [13] | [-3] | [0] | 36 | -72 | RG | -0.2 | Wait | | (15) | -10 | 22 | -14 | -20 | 0.6,71 | 38 | | 22 | Oct/5 | 10 | 118.49 | 114.87 | 115(0.12) | 116.63(0.1) | 116.72(-0.23) | 115.94 | -0.6 | | -24 | 40(-0.6) | -50 | [10] | [-15] | [-23] | 43 | -80 | DR | -0.4 | OpenShort | | (14) | -20 | -46 | -13 | -20 | 0.5,80 | 38 | | 23 | Oct/5 | 9 | 118.49 | 114.87 | 114.86(0.16) | 116.51(0.17) | 116.99(-0.12) | 116.5 | -0.4 | | -24 | 40(-0.2) | -50 | [14] | [-1] | [-23] | 64 | -32 | DR | -0.3 | OpenShort? | | (15) | -10 | -56 | -7 | -20 | 0.9,91 | 38 | | 24 | Oct/4 | 15 | 118.87 | 114.95 | 114.68(0.2) | 116.31(0.28) | 117.13(0.02) | 117.18 | -0.4 | | -24 | 41(1.2) | 0 | [17] | [17] | [1] | 79 | 43 | RG | 0 | Wait? | | (18) | 2 | 7 | -6 | -6 | 1.3,96 | 37 | | 25 | Oct/4 | 14 | 118.87 | 114.95 | 114.45(0.19) | 115.99(0.25) | 117.11(0.12) | 117.1 | -0.4 | | -24 | 39(1.5) | 10 | [17] | [24] | [5] | 82 | 85 | RG | -0 | Wait | | (20) | 10 | 16 | -8 | 15 | 1.4,97 | 37 | | | | |
| 26 | Oct/4 | 13 | 118.87 | 114.95 | 114.23(0.19) | 115.7(0.26) | 116.97(0.37) | 116.9 | -0.4 | | -24 | 38(1.5) | 5 | [17] | [46] | [-10] | 86 | 142 | CR | -0 | OpenShort | | (17) | 32 | -29 | -9 | 16 | 1.5,98 | 37 | | 27 | Oct/4 | 12 | 118.87 | 114.95 | 114.01(0.2) | 115.4(0.4) | 116.54(0.43) | 117.25 | -0.3 | | -24 | 36(3.2) | 25 | [17] | [58] | [2] | 98 | 196 | TP | 0.4 | OpenShort | | (22) | 37 | 2 | -8 | 20 | 1.9,100 | 37 | | 28 | Oct/4 | 11 | 118.87 | 114.95 | 113.78(0.18) | 114.94(0.46) | 116.04(0.48) | 117.23 | -0.4 | | -24 | 33(4.6) | 25 | [16] | [64] | [7] | 105 | 245 | UT | 0.8 | HoldLong | | (20) | 42 | 11 | 3 | 20 | 2.2,100 | 37 | | 29 | Oct/4 | 10 | 118.87 | 114.95 | 113.58(0.19) | 114.41(0.44) | 115.48(0.57) | 117.1 | -0.4 | | -24 | 29(6.6) | 25 | [17] | [71] | [27] | 114 | 267 | UT | 1.2 | HoldLong | | (18) | 50 | 61 | 3 | 20 | 2.6,99 | 37 | | 30 | Oct/4 | 9 | 118.87 | 114.95 | 113.37(0.15) | 113.91(0.31) | 114.82(0.34) | 116.37 | -0.5 | | -24 | 22(4.6) | 25 | [13] | [45] | [55] | 122 | 202 | UT | 1.5 | HoldLong? | | (14) | 30 | 139 | 12 | 20 | 2.9,99 | 37 | | | | |
| 31 | Oct/3 | 15 | 119.1 | 115.09 | 113.2(0.06) | 113.56(0.17) | 114.43(0.16) | 114.71 | -0.9 | | -30 | 17(2.1) | -15 | [5] | [17] | [2] | 97 | 112 | TP | 0.3 | OpenShort? | | (9) | 14 | -8 | 8 | 20 | 1.9,99 | 29 | | 32 | Oct/3 | 14 | 119.1 | 115.09 | 113.13(-0.03) | 113.37(0.15) | 114.25(0.36) | 114.8 | -0.9 | | -30 | 15(-1.8) | -25 | [-3] | [33] | [18] | 106 | 262 | UR | 0.8 | SmallShort | | (7) | 32 | 33 | 14 | 20 | 2.3,98 | 29 | | 33 | Oct/3 | 13 | 119.1 | 115.09 | 113.16(-0.03) | 113.2(0.12) | 113.84(0.44) | 114.41 | -1 | | -30 | 17(-1.2) | -25 | [-3] | [39] | [17] | 86 | 241 | UR | 0.7 | SmallShort | | (-5) | 40 | 31 | 22 | 20 | 1.5,98 | 29 | | 34 | Oct/3 | 12 | 119.1 | 115.09 | 113.19(-0.05) | 113.06(0.13) | 113.34(0.3) | 114.04 | -1.1 | | -30 | 18(-1.8) | -50 | [-5] | [27] | [6] | 73 | 197 | UR | 0.8 | SmallShort | | (-4) | 27 | -12 | 38 | 20 | 1,98 | 29 | | 35 | Oct/3 | 11 | 119.1 | 115.09 | 113.25(-0.03) | 112.91(0.13) | 113(0.28) | 114.18 | -1 | | -30 | 20(-1.1) | -25 | [-3] | [25] | [21] | 63 | 174 | UR | 1.2 | SmallShort | | (-4) | 25 | 27 | 49 | 20 | 1,88 | 29 | | | | |
| 36 | Oct/3 | 10 | 119.1 | 115.09 | 113.28(-0.04) | 112.76(0.12) | 112.68(0.18) | 113.86 | -1.1 | | -30 | 21(-0.7) | -20 | [-4] | [16] | [40] | 20 | 130 | UR | 1.2 | SmallShort | | (-5) | 16 | 95 | 31 | 20 | 0.6,55 | 29 | | 37 | Oct/3 | 9 | 119.1 | 115.09 | 113.32(-0.07) | 112.63(0.01) | 112.48(-0.07) | 112.74 | -1.3 | | -30 | 22(-0.1) | -50 | [-6] | [-13] | [26] | -42 | -1 | DP | 0.2 | OpenShort? | | (-8) | -6 | 74 | 6 | 5 | -0.6,23 | 29 | | 38 | Sep/30 | 15 | 119.54 | 115.74 | 113.4(-0.09) | 112.62(-0.12) | 112.56(-0.2) | 111.88 | -1.6 | | -33 | 22(0.9) | -50 | [-8] | [-32] | [-16] | -83 | -93 | DT | -0.6 | HoldShort? | | (-11) | -18 | -38 | -10 | -20 | -1.4,2 | 15 | | 39 | Sep/30 | 14 | 119.54 | 115.74 | 113.5(-0.03) | 112.76(-0.07) | 112.78(-0.04) | 112.33 | -1.5 | | -33 | 21(0.6) | -50 | [-3] | [-15] | [-12] | -74 | -80 | DT | -0.5 | OpenShort | | (-7) | -4 | -29 | -9 | -12 | -1.2,6 | 15 | | 40 | Sep/30 | 13 | 119.54 | 115.74 | 113.53(-0.01) | 112.84(-0.01) | 112.83(-0.02) | 112.67 | -1.5 | | -33 | 21(0.1) | -50 | [-1] | [-10] | [-5] | -59 | -76 | DT | -0.2 | OpenShort | | (-1) | -2 | -12 | -1 | -6 | -0.9,14 | 15 | | | | |
| 41 | Sep/30 | 12 | 119.54 | 115.74 | 113.53(0) | 112.85(-0.04) | 112.85(0.05) | 112.81 | -1.4 | | -33 | 20(0) | -50 | [0] | [-4] | [-8] | -54 | -48 | DR | -0 | OpenShort | | (0) | 5 | -28 | 5 | 1 | -0.8,16 | 15 | | 42 | Sep/30 | 11 | 119.54 | 115.74 | 113.54(0.01) | 112.89(-0.19) | 112.79(0.11) | 113.14 | -1.4 | | -33 | 20(-0.1) | -25 | [1] | [-5] | [13] | -46 | -22 | RG | 0.4 | Wait | | (2) | 10 | 19 | 9 | 20 | -0.4,14 | 15 | | 43 | Sep/30 | 10 | 119.54 | 115.74 | 113.53(-0.06) | 113.11(-0.19) | 112.67(-0.04) | 112.91 | -1.4 | | -33 | 21(-0.1) | -50 | [-6] | [-21] | [12] | -55 | -1 | DP | 0.3 | OpenShort | | (-2) | -4 | 26 | 8 | 20 | -0.6,10 | 15 | | 44 | Sep/30 | 9 | 119.54 | 115.74 | 113.6(-0.1) | 113.32(-0.23) | 112.71(-0.12) | 112.61 | -1.5 | | -33 | 21(0) | -50 | [-9] | [-31] | [-4] | -70 | -22 | DT | -0.1 | OpenShort? | | (-8) | -11 | -13 | 2 | 2 | -1,5 | 15 | | 45 | Sep/29 | 15 | 120.19 | 116.62 | 113.71(-0.1) | 113.58(-0.2) | 112.84(-0.01) | 112.77 | -1.7 | | -30 | 21(-1.7) | -50 | [-9] | [-19] | [7] | -72 | 15 | DP | -0.1 | OpenShort? | | (-9) | -1 | 26 | -2 | -11 | -1,3 | 19 | | | | |
| 46 | Sep/29 | 14 | 120.19 | 116.62 | 113.82(-0.09) | 113.81(-0.18) | 112.85(-0.13) | 112.47 | -1.8 | | -30 | 22(1) | -50 | [-9] | [-30] | [-9] | -80 | -64 | DT | -0.4 | HoldShort | | (-11) | -12 | -15 | -5 | -20 | -1.4,5 | 19 | | 47 | Sep/29 | 13 | 120.19 | 116.62 | 113.92(-0.06) | 114.02(-0.13) | 113(-0.48) | 112.65 | -1.7 | | -30 | 21(1) | -50 | [-6] | [-60] | [-20] | -75 | -168 | DT | -0.4 | HoldShort | | (-8) | -45 | -42 | -9 | -20 | -1.4,10 | 19 | | 48 | Sep/29 | 12 | 120.19 | 116.62 | 113.99(-0.04) | 114.17(-0.05) | 113.55(-0.32) | 113.15 | -1.6 | | -30 | 20(0.5) | -50 | [-4] | [-40] | [-7] | -65 | -110 | DT | -0.5 | OpenShort | | (-4) | -30 | 1 | -22 | -20 | -1,10 | 19 | | 49 | Sep/29 | 11 | 120.19 | 116.62 | 114.03(-0.05) | 114.23(0.01) | 113.92(-0.35) | 113.14 | -1.6 | | -30 | 20(0.4) | -50 | [-5] | [-40] | [0] | -64 | -117 | DT | -0.9 | OpenShort | | (-4) | -33 | 28 | -21 | -20 | -1,11 | 19 | | 50 | Sep/29 | 10 | 120.19 | 116.62 | 114.09(-0.1) | 114.22(-0.02) | 114.32(-0.41) | 112.81 | -1.7 | | -30 | 19(1) | -50 | [-9] | [-49] | [-21] | -48 | -113 | DT | -1.8 | OpenShort | | (-7) | -39 | -36 | -16 | -20 | -1.5,40 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|