|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.1600 One month high (close): $93.4500
PSX Daily Change: -1.61% Daily StdDev 2.53% PSX EMA_5_Trend: 1.44% 10Minute StdDev: $0.8544
Latest Price : $91.11(-1.61%) | Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($2.9) Tue. Oct 4, 2022($2.8) Mon. Oct 3, 2022($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 84.04 | 86.72 | 93.07(-0.01) | 93.31(-0.06) | 93.05(-0.3) | 92.48 | 1.5 | | 13 | 9(0.1) | 15 | [-0] | [-7] | [-16] | -59 | -124 | RG | -1.2 | SmallLong | | (-1) | -12 | -19 | -36 | -20 | -1.2,21 | 60 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.72(daily_ema_10 -6.23%) 84.04(daily_ema_20 -9.13%)
Resistance Levels: 93.07(weak_hourly_sma_20 0.64%) 93.31(weak_hourly_sma_10 0.9%)
|
| | | 2 | Oct/10 | 9 | 84.04 | 86.72 | 93.08(0.1) | 93.37(0.02) | 93.33(-0.15) | 92.92 | 1.6 | | 13 | 9(-2.4) | 50 | [4] | [1] | [-2] | -17 | -155 | CR | -0.9 | HoldShort? | | (1) | -6 | 17 | -31 | -20 | -0.3,41 | 60 | | 3 | Oct/7 | 15 | 83.89 | 85.09 | 92.99(0.04) | 93.35(0.01) | 93.47(-0.19) | 92.54 | 1.6 | | 10 | 11(-1.6) | 25 | [2] | [-1] | [-20] | -9 | -136 | DR | -1.5 | OpenShort? | | (2) | -8 | -33 | -28 | -20 | -0.7,59 | 64 | | 4 | Oct/7 | 14 | 83.89 | 85.09 | 92.95(0.2) | 93.34(0.09) | 93.65(-0.05) | 93.29 | 1.7 | | 10 | 13(-5.7) | 50 | [8] | [8] | [-11] | 49 | -167 | CR | -0.5 | HoldShort | | (4) | -2 | -24 | -8 | -20 | 0.5,86 | 64 | | 5 | Oct/7 | 13 | 83.89 | 85.09 | 92.76(0.25) | 93.26(0.17) | 93.7(0.11) | 93.85 | 1.8 | | 10 | 18(-4.5) | 50 | [10] | [17] | [0] | 77 | -96 | UT | 0.2 | HoldLong | | (10) | 4 | -2 | 4 | 5 | 1.1,99 | 64 | | | | |
| 6 | Oct/7 | 12 | 83.89 | 85.09 | 92.53(0.3) | 93.1(0.11) | 93.6(0.22) | 93.91 | 1.9 | | 10 | 23(-4.6) | 50 | [12] | [20] | [6] | 75 | -89 | UT | 0.3 | HoldLong | | (11) | 9 | 7 | 2 | 20 | 1.1,97 | 64 | | 7 | Oct/7 | 11 | 83.89 | 85.09 | 92.25(0.32) | 93(0.1) | 93.39(0.21) | 93.76 | 1.8 | | 10 | 27(-3.8) | 50 | [13] | [20] | [9] | 72 | -101 | UT | 0.3 | OpenLong | | (13) | 8 | 16 | 3 | 20 | 1,97 | 64 | | 8 | Oct/7 | 10 | 83.89 | 85.09 | 91.96(0.31) | 92.91(0.02) | 93.19(0.14) | 93.39 | 1.8 | | 10 | 31(-4.5) | 50 | [12] | [15] | [0] | 64 | -108 | UT | 0.1 | OpenLong | | (12) | 6 | -7 | 2 | 20 | 0.8,94 | 64 | | 9 | Oct/7 | 9 | 83.89 | 85.09 | 91.68(0.37) | 92.89(0.03) | 93.06(0.28) | 93.56 | 1.8 | | 10 | 36(-3.6) | 50 | [15] | [22] | [9] | 69 | -83 | UT | 0.3 | OpenLong? | | (14) | 11 | 13 | 4 | 20 | 1,94 | 64 | | 10 | Oct/6 | 15 | 83.59 | 83.41 | 91.34(0.38) | 92.86(0.02) | 92.8(0.21) | 93.26 | 1.9 | | 6 | 39(-7.1) | 50 | [15] | [18] | [6] | 62 | -110 | UT | 0.2 | OpenLong? | | (15) | 8 | 11 | 4 | 20 | 0.9,89 | 66 | | | | |
| 11 | Oct/6 | 14 | 83.59 | 83.41 | 90.99(0.45) | 92.84(0.05) | 92.61(0.02) | 93.02 | 1.9 | | 6 | 46(-5.7) | 50 | [18] | [11] | [2] | 59 | -208 | UT | 0.2 | OpenLong | | (16) | 1 | 5 | 0 | 4 | 0.9,86 | 66 | | 12 | Oct/6 | 13 | 83.59 | 83.41 | 90.58(0.47) | 92.79(0.17) | 92.59(-0.03) | 92.91 | 1.8 | | 6 | 52(-4.9) | 50 | [18] | [12] | [5] | 56 | -200 | UT | 0.1 | OpenLong | | (19) | -1 | 22 | -2 | -20 | 0.9,83 | 66 | | 13 | Oct/6 | 12 | 83.59 | 83.41 | 90.16(0.49) | 92.63(0.09) | 92.62(-0.1) | 92.42 | 1.7 | | 6 | 57(-5.5) | 50 | [19] | [8] | [-5] | 51 | -247 | CR | -0.1 | HoldShort | | (19) | -4 | -1 | -7 | -20 | 0.8,81 | 66 | | 14 | Oct/6 | 11 | 83.59 | 83.41 | 89.72(0.5) | 92.55(0.33) | 92.71(-0.19) | 92.44 | 1.7 | | 6 | 62(-4) | 50 | [20] | [9] | [-4] | 58 | -229 | CR | -0.1 | HoldShort | | (21) | -8 | 9 | -7 | -20 | 0.9,85 | 66 | | 15 | Oct/6 | 10 | 83.59 | 83.41 | 89.27(0.47) | 92.25(0.32) | 92.89(-0.18) | 92.24 | 1.7 | | 6 | 66(-3) | 40 | [18] | [9] | [-18] | 62 | -167 | CR | -0.2 | HoldShort | | (21) | -7 | -33 | -7 | -20 | 0.9,89 | 66 | | | | |
| 16 | Oct/6 | 9 | 83.59 | 83.41 | 88.85(0.57) | 91.96(0.5) | 93.06(0.08) | 93 | 1.9 | | 6 | 69(-1.5) | 50 | [22] | [24] | [-4] | 73 | -61 | CR | -0 | HoldShort? | | (22) | 3 | -2 | -7 | -20 | 1.2,93 | 66 | | 17 | Oct/5 | 15 | 83.15 | 82.18 | 88.35(0.53) | 91.5(0.54) | 92.99(0.37) | 93.06 | 2.1 | | 3 | 71(-6.1) | 50 | [21] | [36] | [3] | 79 | 107 | UT | 0 | HoldLong? | | (24) | 15 | 10 | -4 | 6 | 1.3,96 | 63 | | 18 | Oct/5 | 14 | 83.15 | 82.18 | 87.88(0.69) | 91.01(0.6) | 92.65(0.27) | 92.84 | 2.1 | | 3 | 77(-2.7) | 50 | [27] | [34] | [-9] | 82 | -40 | CR | 0.1 | OpenShort | | (22) | 11 | -28 | -4 | 16 | 1.4,97 | 63 | | 19 | Oct/5 | 13 | 83.15 | 82.18 | 87.28(0.74) | 90.47(0.73) | 92.4(0.87) | 93.49 | 2.2 | | 3 | 80(1.1) | 50 | [29] | [61] | [14] | 93 | 208 | UT | 0.3 | OpenLong | | (31) | 34 | 24 | -0 | 20 | 1.7,100 | 63 | | 20 | Oct/5 | 12 | 83.15 | 82.18 | 86.64(0.67) | 89.81(0.74) | 91.6(0.8) | 92.93 | 2.1 | | 3 | 79(2.1) | 50 | [26] | [58] | [10] | 92 | 277 | UT | 0.4 | OpenLong | | (30) | 31 | 13 | -4 | 20 | 1.7,99 | 63 | | | | |
| 21 | Oct/5 | 11 | 83.15 | 82.18 | 86.06(0.7) | 89.15(0.91) | 90.87(1) | 92.62 | 2 | | 3 | 77(4.3) | 50 | [27] | [69] | [26] | 94 | 329 | UT | 0.5 | OpenLong | | (29) | 39 | 56 | -0 | 20 | 1.8,99 | 63 | | 22 | Oct/5 | 10 | 83.15 | 82.18 | 85.46(0.6) | 88.35(0.79) | 89.97(0.74) | 91.36 | 1.8 | | 3 | 72(3.7) | 50 | [23] | [55] | [3] | 94 | 292 | UT | 0.4 | OpenLong | | (26) | 29 | -9 | -0 | 20 | 1.8,99 | 63 | | 23 | Oct/5 | 9 | 83.15 | 82.18 | 84.95(0.63) | 87.66(0.87) | 89.31(0.86) | 91.56 | 1.8 | | 3 | 69(4.6) | 50 | [25] | [62] | [38] | 103 | 382 | UT | 0.7 | HoldLong? | | (26) | 34 | 87 | 3 | 20 | 2.1,100 | 63 | | 24 | Oct/4 | 15 | 82.76 | 80.92 | 84.42(0.58) | 86.9(0.72) | 88.55(0.62) | 89.64 | 1.6 | | -2 | 64(-3.8) | 50 | [23] | [47] | [13] | 95 | 209 | UT | 0.4 | HoldLong? | | (23) | 24 | 22 | -2 | 20 | 1.8,100 | 54 | | 25 | Oct/4 | 14 | 82.76 | 80.92 | 83.93(0.53) | 86.28(0.65) | 88(0.69) | 89.16 | 1.5 | | -2 | 68(4.3) | 50 | [20] | [47] | [19] | 95 | 283 | UT | 0.4 | OpenLong | | (23) | 26 | 35 | -3 | 20 | 1.8,100 | 54 | | | | |
| 26 | Oct/4 | 13 | 82.76 | 80.92 | 83.49(0.48) | 85.72(0.61) | 87.4(0.77) | 88.39 | 1.3 | | -2 | 63(3.6) | 50 | [18] | [49] | [11] | 95 | 319 | UT | 0.4 | OpenLong | | (20) | 30 | 14 | -3 | 20 | 1.8,100 | 54 | | 27 | Oct/4 | 12 | 82.76 | 80.92 | 83.09(0.45) | 85.2(0.54) | 86.73(0.85) | 88.09 | 1.3 | | -2 | 60(5.7) | 50 | [17] | [51] | [19] | 100 | 376 | UT | 0.5 | HoldLong | | (20) | 33 | 29 | -3 | 20 | 2,100 | 54 | | 28 | Oct/4 | 11 | 82.76 | 80.92 | 82.72(0.38) | 84.74(0.78) | 86(0.9) | 87.46 | 1.1 | | -2 | 54(5.9) | 50 | [15] | [57] | [12] | 103 | 422 | UT | 0.6 | HoldLong | | (17) | 35 | 22 | 1 | 20 | 2.1,100 | 54 | | 29 | Oct/4 | 10 | 82.76 | 80.92 | 82.41(0.39) | 84.08(0.73) | 85.23(0.82) | 86.99 | 1 | | -2 | 48(5.9) | 50 | [15] | [53] | [20] | 105 | 385 | UT | 0.9 | HoldLong | | (15) | 31 | 39 | 1 | 20 | 2.2,100 | 54 | | 30 | Oct/4 | 9 | 82.76 | 80.92 | 82.09(0.38) | 83.47(0.6) | 84.54(0.61) | 86.17 | 0.8 | | -2 | 42(4.8) | 50 | [15] | [42] | [28] | 108 | 284 | UT | 0.9 | HoldLong? | | (14) | 23 | 59 | 5 | 20 | 2.3,100 | 54 | | | | |
| 31 | Oct/3 | 15 | 82.52 | 80.07 | 81.78(0.28) | 82.97(0.48) | 84.03(0.45) | 84.93 | 0.6 | | -8 | 38(1.8) | 35 | [11] | [30] | [12] | 100 | 232 | UT | 0.6 | HoldLong? | | (13) | 17 | 18 | 3 | 20 | 2,100 | 46 | | 32 | Oct/3 | 14 | 82.52 | 80.07 | 81.55(0.21) | 82.57(0.41) | 83.65(0.23) | 84.56 | 0.5 | | -8 | 36(4.4) | 25 | [8] | [21] | [22] | 102 | 220 | UT | 0.6 | HoldLong | | (11) | 9 | 47 | -0 | 20 | 2.1,99 | 46 | | 33 | Oct/3 | 13 | 82.52 | 80.07 | 81.38(0.2) | 82.23(0.35) | 83.46(0.64) | 83.6 | 0.3 | | -8 | 31(1.9) | 15 | [8] | [36] | [5] | 94 | 231 | UT | 0.1 | OpenLong | | (7) | 26 | 5 | -0 | 20 | 1.8,99 | 46 | | 34 | Oct/3 | 12 | 82.52 | 80.07 | 81.22(0.25) | 81.94(0.44) | 82.93(0.64) | 83.49 | 0.2 | | -8 | 29(2.1) | 20 | [10] | [38] | [0] | 92 | 191 | UT | 0.5 | OpenLong | | (9) | 26 | -4 | -7 | 20 | 1.9,94 | 46 | | 35 | Oct/3 | 11 | 82.52 | 80.07 | 81.02(0.26) | 81.58(0.38) | 82.4(0.61) | 83.58 | 0.3 | | -8 | 27(2.6) | 35 | [10] | [36] | [18] | 103 | 214 | UT | 1.1 | HoldLong | | (11) | 25 | 24 | 19 | 20 | 2.3,95 | 46 | | | | |
| 36 | Oct/3 | 10 | 82.52 | 80.07 | 80.81(0.3) | 81.27(0.37) | 81.9(0.53) | 83.1 | 0.1 | | -8 | 25(1.2) | 20 | [12] | [33] | [1] | 95 | 115 | TP | 1.2 | OpenShort | | (10) | 21 | -25 | 13 | 20 | 2.3,87 | 46 | | 37 | Oct/3 | 9 | 82.52 | 80.07 | 80.57(0.34) | 80.97(0.32) | 81.47(0.57) | 83.61 | 0.3 | | -8 | 24(1.8) | 35 | [14] | [34] | [61] | 114 | 183 | UT | 2.3 | HoldLong? | | (14) | 23 | 139 | 15 | 20 | 3.2,84 | 46 | | 38 | Sep/30 | 15 | 82.67 | 79.73 | 80.3(0.24) | 80.71(-0.04) | 81.01(0.07) | 80.85 | -0.4 | | -12 | 22(-4.5) | 5 | [10] | [4] | [0] | 47 | -149 | RG | -0.2 | Wait? | | (8) | 3 | -1 | -6 | 16 | 0.6,82 | 35 | | 39 | Sep/30 | 14 | 82.67 | 79.73 | 80.11(0.29) | 80.74(0.04) | 80.95(0.25) | 80.87 | -0.4 | | -12 | 26(-6.6) | -5 | [12] | [14] | [-4] | 57 | -139 | CR | -0.1 | HoldShort | | (10) | 10 | -12 | -1 | 4 | 0.7,89 | 35 | | 40 | Sep/30 | 13 | 82.67 | 79.73 | 79.88(0.33) | 80.71(0.14) | 80.75(0.14) | 81.11 | -0.4 | | -12 | 33(-5) | 10 | [14] | [12] | [3] | 69 | -148 | RG | 0.3 | Wait | | (13) | 6 | 4 | 7 | 7 | 0.9,96 | 35 | | | | |
| 41 | Sep/30 | 12 | 82.67 | 79.73 | 79.62(0.34) | 80.6(0.09) | 80.64(0.21) | 81.04 | -0.4 | | -12 | 38(-4.4) | 10 | [14] | [14] | [1] | 64 | -110 | RG | 0.3 | Wait | | (13) | 9 | -7 | 8 | 20 | 0.9,91 | 35 | | 42 | Sep/30 | 11 | 82.67 | 79.73 | 79.35(0.34) | 80.53(0.01) | 80.47(0.09) | 81.17 | -0.4 | | -12 | 42(-2.7) | 25 | [14] | [7] | [15] | 59 | -90 | UT | 0.4 | OpenLong | | (15) | 4 | 31 | -0 | 20 | 1,84 | 35 | | 43 | Sep/30 | 10 | 82.67 | 79.73 | 79.08(0.27) | 80.52(0.07) | 80.4(-0.07) | 80.55 | -0.5 | | -12 | 45(-0.9) | 10 | [11] | [1] | [10] | 48 | -98 | RG | 0.1 | Wait | | (13) | -3 | 33 | -6 | -2 | 0.8,78 | 35 | | 44 | Sep/30 | 9 | 82.67 | 79.73 | 78.87(0.17) | 80.46(-0.01) | 80.46(-0.25) | 79.91 | -0.7 | | -12 | 46(-0.8) | -50 | [7] | [-9] | [-17] | 41 | -104 | DR | -0.3 | OpenShort? | | (9) | -10 | -32 | -11 | -20 | 0.5,78 | 35 | | 45 | Sep/29 | 15 | 82.94 | 79.71 | 78.74(0.28) | 80.47(0.15) | 80.66(0.12) | 80.54 | -0.6 | | -15 | 47(-0.4) | 5 | [11] | [10] | [1] | 60 | -21 | RG | -0.1 | Wait? | | (9) | 5 | 15 | -6 | -20 | 0.9,87 | 38 | | | | |
| 46 | Sep/29 | 14 | 82.94 | 79.71 | 78.52(0.36) | 80.35(0.21) | 80.56(-0.05) | 80.25 | -0.6 | | -15 | 47(-3) | -25 | [15] | [5] | [-13] | 65 | -149 | CR | -0.2 | HoldShort | | (11) | -2 | -27 | -2 | -20 | 0.9,92 | 38 | | 47 | Sep/29 | 13 | 82.94 | 79.71 | 78.24(0.38) | 80.18(0.36) | 80.6(-0.06) | 80.78 | -0.5 | | -15 | 50(-0.9) | -25 | [15] | [8] | [-8] | 75 | -71 | CR | 0.1 | HoldShort | | (17) | -2 | -18 | 1 | -20 | 1.2,95 | 38 | | 48 | Sep/29 | 12 | 82.94 | 79.71 | 77.94(0.4) | 79.89(0.52) | 80.65(0.25) | 81.14 | -0.4 | | -15 | 51(1.1) | 25 | [16] | [24] | [14] | 78 | 76 | UT | 0.2 | OpenLong | | (17) | 10 | 27 | 26 | 9 | 1.5,90 | 38 | | 49 | Sep/29 | 11 | 82.94 | 79.71 | 77.63(0.35) | 79.48(0.57) | 80.45(0.24) | 80.61 | -0.6 | | -15 | 50(1.4) | 25 | [14] | [24] | [13] | 71 | 92 | UT | 0.1 | OpenLong | | (16) | 10 | 32 | 24 | -13 | 1.4,86 | 38 | | 50 | Sep/29 | 10 | 82.94 | 79.71 | 77.36(0.3) | 79.03(0.51) | 80.26(0.19) | 79.99 | -0.7 | | -15 | 48(1.3) | -10 | [12] | [20] | [-5] | 72 | 89 | CR | -0.1 | HoldShort | | (13) | 8 | -21 | 24 | -20 | 1.3,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|