GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.9900 One month high (close): $136.4600

GPN Daily Change: -2.04% Daily StdDev 1.99% GPN EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $109.75(-2.04%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	10	117.42	111.64	113.86(-0.18)	111.75(-0.3)	111.48(-0.23)	110.79	-0.7	-27	25(1.1)	-50	[-9]	[-24]	[-16]	-75	-159	DT	-0.3	OpenShort	(-13)	-12	-49	0	8	-1.3,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.64(daily_ema_10 0.77%) 111.75(hourly_sma_10 0.87%) 113.86(hourly_sma_20 2.77%) 117.42(daily_ema_20 5.98%)

2	Oct/10	9	117.42	111.64	114.07(-0.11)	112.09(-0.27)	111.74(0.04)	111.78	-0.6	-27	24(0.6)	-50	[-6]	[-9]	[7]	-67	-91	DP	0	OpenShort?	(-8)	2	10	2	20	-1.1,11	31
3	Oct/7	15	118.7	111.87	114.19(-0.17)	112.39(-0.36)	111.7(-0.03)	111.57	-0.8	-29	23(1.5)	-50	[-9]	[-15]	[4]	-69	-83	DP	-0.1	OpenShort?	(-8)	-2	7	1	19	-1.2,11	30
4	Oct/7	14	118.7	111.87	114.39(-0.19)	112.8(-0.42)	111.73(0.1)	111.42	-0.8	-29	22(1)	-50	[-10]	[-11]	[-4]	-75	-62	DT	-0.2	HoldShort	(-9)	5	-15	5	5	-1.5,13	30
5	Oct/7	13	118.7	111.87	114.61(-0.18)	113.28(-0.33)	111.62(-0.36)	111.73	-0.7	-29	21(1)	-50	[-9]	[-32]	[-7]	-73	-168	DT	0.1	OpenShort	(-10)	-18	-20	10	-20	-1.5,15	30

6	Oct/7	12	118.7	111.87	114.82(-0.14)	113.65(-0.4)	112.02(-0.37)	112.15	-0.7	-29	20(1.1)	-50	[-7]	[-33]	[10]	-71	-186	DP	0.1	OpenShort	(-9)	-19	20	21	-6	-1.4,14	30
7	Oct/7	11	118.7	111.87	114.98(-0.17)	114.11(-0.5)	112.44(-0.56)	111.74	-0.7	-29	19(1.6)	-50	[-9]	[-46]	[-0]	-90	-253	DT	-0.4	OpenShort	(-9)	-28	8	3	-20	-1.9,8	30
8	Oct/7	10	118.7	111.87	115.18(-0.17)	114.68(-0.45)	113.07(-0.71)	111.58	-0.8	-29	17(2.7)	-50	[-9]	[-52]	[1]	-104	-317	BT	-0.9	OpenLong	(-11)	-36	34	-12	-20	-2.3,4	30
9	Oct/7	9	118.7	111.87	115.38(-0.17)	115.2(-0.49)	113.88(-0.94)	110.89	-0.8	-29	14(4.8)	-50	[-9]	[-65]	[-64]	-133	-450	DT	-2.2	HoldShort?	(-11)	-48	-137	-37	-20	-3.3,0	30
10	Oct/6	15	119.7	112.13	115.58(0.01)	115.77(-0.19)	114.96(-0.29)	113.72	-0.6	-30	10(0)	-50	[1]	[-22]	[-21]	-98	-236	DR	-1.4	HoldShort?	(-3)	-15	-26	-32	-20	-2.1,5	28

11	Oct/6	14	119.7	112.13	115.57(0.15)	115.99(-0.05)	115.3(-0.42)	114.26	-0.6	-30	10(-4.7)	-50	[8]	[-23]	[-23]	-69	-345	DR	-1.2	OpenShort	(2)	-21	-33	-32	-20	-1.4,16	28
12	Oct/6	13	119.7	112.13	115.4(0.18)	116.05(0.04)	115.79(-0.43)	114.95	-0.5	-30	14(-3.3)	-45	[9]	[-21]	[-17]	-22	-306	DR	-0.6	OpenShort	(10)	-22	-25	-18	-20	-0.3,36	28
13	Oct/6	12	119.7	112.13	115.19(0.22)	116(0.01)	116.29(-0.22)	115.47	-0.4	-30	18(-3.3)	-35	[11]	[-10]	[-20]	-3	-235	DR	-0.5	OpenShort	(12)	-11	-40	-23	-20	0.2,42	28
14	Oct/6	11	119.7	112.13	114.94(0.28)	115.99(0.05)	116.55(-0.01)	116.31	-0.4	-30	21(-2.4)	30	[14]	[2]	[12]	26	-140	UT	-0.1	OpenLong	(15)	-1	42	-20	12	0.7,58	28
15	Oct/6	10	119.7	112.13	114.62(0.23)	115.93(-0.05)	116.56(-0.1)	115.43	-0.4	-30	23(-2)	-40	[12]	[-6]	[-25]	31	-167	DR	-0.5	OpenShort	(13)	-5	-63	-16	-20	0.4,71	28

16	Oct/6	9	119.7	112.13	114.36(0.29)	115.99(0.11)	116.68(0.33)	116.76	-0.3	-30	25(-1.1)	-5	[15]	[21]	[-9]	67	19	CR	0	HoldShort?	(17)	17	-32	-2	20	1,92	28
17	Oct/5	15	120.6	112.35	114.03(0.39)	115.86(0.15)	116.3(0.52)	117.44	-0.3	-31	26(-1.1)	40	[20]	[33]	[18]	85	60	UT	0.5	HoldLong?	(18)	26	35	7	20	1.4,100	30
18	Oct/5	14	120.6	112.35	113.59(0.35)	115.69(0.11)	115.7(0.23)	116.69	-0.4	-31	27(-1.3)	20	[18]	[18]	[5]	79	-5	UT	0.4	HoldLong	(20)	12	4	8	20	1.2,99	30
19	Oct/5	13	120.6	112.35	113.19(0.35)	115.56(0.16)	115.43(0.13)	116.61	-0.4	-31	29(-0.4)	35	[18]	[14]	[15]	73	1	UT	0.4	OpenLong	(20)	7	34	5	20	1.2,93	30
20	Oct/5	12	120.6	112.35	112.79(0.3)	115.37(0.19)	115.28(-0.01)	115.89	-0.5	-31	29(-0.2)	25	[16]	[7]	[15]	63	-14	UT	0.2	OpenLong	(19)	-1	49	-4	-13	1.1,85	30

21	Oct/5	11	120.6	112.35	112.45(0.25)	115.15(0.35)	115.29(-0.11)	114.86	-0.6	-31	29(-0.3)	-10	[13]	[5]	[-3]	55	-52	CR	-0.2	HoldShort	(15)	-6	17	-11	-20	0.9,82	30
22	Oct/5	10	120.6	112.35	112.17(0.16)	114.75(0.31)	115.42(-0.24)	114.51	-0.6	-31	30(0.3)	-50	[8]	[-4]	[-20]	58	3	DR	-0.3	OpenShort	(14)	-12	-35	-12	-20	0.8,88	30
23	Oct/5	9	120.6	112.35	111.99(0.23)	114.4(0.45)	115.7(0.02)	115.24	-0.6	-31	29(0.9)	-25	[12]	[14]	[-16]	76	77	CR	-0.2	OpenShort?	(12)	1	-36	-6	-20	1.2,96	30
24	Oct/4	15	121.2	112.56	111.73(0.3)	113.89(0.53)	115.68(0.2)	116	-0.5	-32	28(1.5)	20	[16]	[25]	[2]	88	145	UT	0.1	OpenLong?	(15)	10	4	-7	20	1.6,98	27
25	Oct/4	14	121.2	112.56	111.4(0.32)	113.29(0.51)	115.45(0.41)	115.91	-0.6	-32	27(1.8)	40	[17]	[35]	[11]	93	194	UT	0.2	OpenLong	(17)	21	23	-7	20	1.8,98	27

26	Oct/4	13	121.2	112.56	111.05(0.31)	112.72(0.45)	114.98(0.78)	115.42	-0.6	-32	25(1.6)	40	[16]	[53]	[-2]	93	281	CR	0.2	OpenShort	(18)	40	-17	-11	20	1.8,98	27
27	Oct/4	12	121.2	112.56	110.71(0.31)	112.21(0.64)	114.09(0.88)	115.78	-0.6	-32	24(3.2)	25	[16]	[63]	[13]	108	374	UT	0.8	HoldLong	(19)	46	23	-8	20	2.3,100	27
28	Oct/4	11	121.2	112.56	110.37(0.26)	111.5(0.61)	113.1(0.9)	115.31	-0.6	-32	20(3.8)	40	[14]	[63]	[17]	113	416	UT	1.1	HoldLong	(17)	47	20	10	20	2.5,100	27
29	Oct/4	10	121.2	112.56	110.08(0.25)	110.82(0.56)	112.09(0.85)	114.89	-0.7	-32	17(4.5)	40	[13]	[59]	[34]	125	404	UT	1.8	HoldLong	(14)	44	62	15	20	3,100	27
30	Oct/4	9	121.2	112.56	109.81(0.27)	110.2(0.41)	111.14(0.62)	113.61	-0.8	-32	12(3.1)	40	[14]	[43]	[60]	133	241	UT	2.2	HoldLong?	(11)	32	137	25	20	3.3,100	27

31	Oct/3	15	121.72	113.2	109.51(0.12)	109.75(0.15)	110.46(0.14)	110.85	-1.1	-36	9(0.3)	-5	[6]	[6]	[5]	84	40	RG	0.5	Wait?	(9)	7	-1	11	20	1.6,94	17
32	Oct/3	14	121.72	113.2	109.38(0.01)	109.59(0.02)	110.31(0.38)	110.87	-1.1	-36	9(0)	-5	[1]	[15]	[18]	81	224	RG	0.7	Wait	(7)	21	29	13	20	1.8,86	17
33	Oct/3	13	121.72	113.2	109.37(-0.01)	109.59(0)	109.89(0.31)	110.29	-1.2	-36	9(0)	-30	[-1]	[10]	[9]	57	166	UR	0.5	SmallShort	(-2)	17	10	12	20	1.1,79	17
34	Oct/3	12	121.72	113.2	109.38(0.01)	109.57(0.05)	109.55(0.24)	110.09	-1.2	-36	9(0)	-35	[1]	[8]	[5]	50	111	RG	0.6	Wait	(-1)	13	-5	29	16	0.8,80	17
35	Oct/3	11	121.72	113.2	109.37(0.01)	109.51(0.12)	109.29(0.22)	110.19	-1.2	-36	9(0.1)	-30	[1]	[9]	[7]	42	116	RG	1.1	SmallShort	(1)	12	1	27	20	1,67	17

36	Oct/3	10	121.72	113.2	109.36(0.03)	109.38(0.15)	109.05(0.16)	110.18	-1.2	-36	9(0.3)	10	[2]	[7]	[28]	22	81	RG	1.4	SmallShort	(1)	9	72	16	20	1,47	17
37	Oct/3	9	121.72	113.2	109.33(0.03)	109.22(-0.01)	108.88(-0.33)	108.76	-1.3	-36	8(-0.3)	-50	[2]	[-24]	[-0]	-36	-161	RG	-0.1	Wait?	(-2)	-18	13	-15	-20	-0.7,32	17
38	Sep/30	15	122.44	114.73	109.3(0.01)	109.23(-0.11)	109.24(-0.33)	108.5	-1.5	-37	9(-0.5)	-50	[1]	[-29]	[-9]	-39	-161	DR	-0.9	OpenShort?	(1)	-18	-10	-22	-20	-1,36	9
39	Sep/30	14	122.44	114.73	109.29(0.03)	109.35(-0.05)	109.6(-0.13)	108.71	-1.5	-37	9(-0.3)	-50	[2]	[-17]	[-14]	-25	-112	DR	-1.1	OpenShort	(2)	-7	-20	-30	-20	-0.7,43	9
40	Sep/30	13	122.44	114.73	109.26(0.04)	109.41(0.13)	109.74(0.03)	109.11	-1.4	-37	9(-0.2)	-50	[2]	[-3]	[-8]	9	-43	DR	-0.7	OpenShort	(3)	2	-9	-11	-20	-0.2,64	9

41	Sep/30	12	122.44	114.73	109.22(0.05)	109.27(0.09)	109.71(0.11)	109.28	-1.4	-37	10(-0.6)	-50	[3]	[0]	[-23]	28	-12	DR	-0.5	OpenShort	(3)	6	-67	8	-20	0.1,75	9
42	Sep/30	11	122.44	114.73	109.16(0.11)	109.17(-0.01)	109.59(0.35)	110.63	-1.3	-37	10(0.7)	25	[6]	[12]	[19]	65	108	UT	1.1	OpenLong	(7)	19	21	28	20	1.5,77	9
43	Sep/30	10	122.44	114.73	109.04(0.01)	109.18(0.03)	109.21(0.16)	110.21	-1.3	-37	9(-0.1)	-10	[1]	[1]	[22]	42	141	RG	1.1	SmallShort	(5)	9	38	21	20	1.3,59	9
44	Sep/30	9	122.44	114.73	109.03(-0.09)	109.15(-0.07)	109.04(-0.04)	109.46	-1.4	-37	10(-1.2)	-50	[-5]	[-14]	[12]	4	120	DP	0.5	OpenShort?	(-3)	-2	26	4	20	0.5,41	9
45	Sep/29	15	123.36	116.92	109.13(-0.14)	109.23(-0.1)	109.08(0.23)	108.94	-1.7	-31	11(-2.7)	-50	[-8]	[-0]	[7]	-19	178	UR	-0.1	SmallShort?	(-6)	13	21	-3	1	-0.2,36	19

46	Sep/29	14	123.36	116.92	109.28(-0.16)	109.34(-0.1)	108.83(0.04)	108.53	-1.7	-31	13(-1.5)	-50	[-9]	[-11]	[-9]	-22	99	DT	-0.3	OpenShort	(-9)	2	-21	4	-20	-0.6,43	19
47	Sep/29	13	123.36	116.92	109.46(-0.15)	109.45(0.06)	108.79(-0.32)	108.96	-1.7	-31	15(-1.5)	-50	[-8]	[-26]	[-12]	-8	19	DT	0.1	OpenShort	(-8)	-18	-32	17	-20	-0.4,52	19
48	Sep/29	12	123.36	116.92	109.62(-0.09)	109.38(0.15)	109.14(-0.08)	109.61	-1.6	-31	16(-0.8)	-50	[-5]	[-10]	[3]	-11	69	DP	0.3	OpenShort	(-7)	-4	13	-4	-7	-0,39	19
49	Sep/29	11	123.36	116.92	109.72(-0.12)	109.22(0.11)	109.23(-0.11)	109.36	-1.6	-31	17(-1)	-50	[-7]	[-13]	[25]	-35	63	DP	0.1	OpenShort	(-6)	-6	86	-12	-15	-0.2,20	19
50	Sep/29	10	123.36	116.92	109.85(-0.24)	109.1(-0.08)	109.35(-0.48)	107.68	-1.8	-31	18(0)	-50	[-13]	[-40]	[-19]	-60	-80	DT	-1.1	OpenShort	(-12)	-26	-27	-20	-20	-1.4,25	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI