|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $37.4300 One month high (close): $44.8100
FLGT Daily Change: -0.19% Daily StdDev 2.76% FLGT EMA_5_Trend: -0.16% 10Minute StdDev: $0.3543
Latest Price : $37.43(-0.19%) | Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 39.16 | 38.16 | 37.89(0.05) | 37.79(-0.16) | 37.6(-0.11) | 37.37 | -0.9 | | -12 | 15(-1.7) | -50 | [2] | [-8] | [-10] | -90 | -226 | DR | -0.7 | HoldShort | | (1) | -4 | -14 | -14 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 37.89(hourly_sma_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 37.79(hourly_sma_10 1.12%) 38.16(daily_ema_10 2.11%) 39.16(daily_ema_20 4.79%)
|
| | | 2 | Oct/10 | 9 | 39.16 | 38.16 | 37.87(0.05) | 37.85(-0.18) | 37.64(-0.16) | 37.53 | -0.8 | | -12 | 17(-1.5) | -50 | [2] | [-10] | [-6] | -75 | -191 | DR | -0.3 | HoldShort? | | (2) | -6 | -2 | -16 | -20 | -1,0 | 32 | | 3 | Oct/7 | 15 | 39.51 | 38.23 | 37.85(-0.03) | 37.92(-0.11) | 37.7(-0.21) | 37.55 | -0.9 | | -14 | 19(1.7) | -50 | [-1] | [-11] | [-7] | -63 | -104 | DT | -0.4 | OpenShort? | | (2) | -8 | -9 | -11 | -20 | -0.8,7 | 25 | | 4 | Oct/7 | 14 | 39.51 | 38.23 | 37.86(-0.11) | 37.96(-0.08) | 37.78(-0.29) | 37.66 | -0.8 | | -14 | 17(-1) | -50 | [-4] | [-14] | [-11] | -47 | -7 | DT | -0.3 | OpenShort | | (0) | -11 | -15 | -12 | -20 | -0.5,16 | 25 | | 5 | Oct/7 | 13 | 39.51 | 38.23 | 37.9(-0.11) | 37.99(-0.05) | 37.89(-0.24) | 37.83 | -0.7 | | -14 | 18(-0.8) | -50 | [-4] | [-12] | [0] | -28 | 35 | DT | -0.1 | OpenShort | | (-4) | -9 | 11 | -13 | -18 | -0.2,27 | 25 | | | | |
| 6 | Oct/7 | 12 | 39.51 | 38.23 | 37.94(-0.13) | 38.01(-0.26) | 37.98(-0.24) | 37.7 | -0.8 | | -14 | 19(-1) | -50 | [-5] | [-16] | [-5] | -30 | 17 | DT | -0.7 | OpenShort | | (-4) | -9 | -5 | -20 | 3 | -0.6,35 | 25 | | 7 | Oct/7 | 11 | 39.51 | 38.23 | 37.99(-0.13) | 38.11(-0.1) | 38.07(-0.16) | 37.76 | -0.8 | | -14 | 20(-1.6) | -50 | [-5] | [-10] | [-11] | -11 | 41 | DT | -0.7 | OpenShort | | (-4) | -6 | -15 | -12 | -20 | -0.5,52 | 25 | | 8 | Oct/7 | 10 | 39.51 | 38.23 | 38.04(-0.13) | 38.11(0) | 38.13(-0.05) | 37.94 | -0.7 | | -14 | 21(-1.4) | -50 | [-5] | [-4] | [-12] | 11 | 102 | DT | -0.4 | OpenShort | | (-4) | -2 | -25 | 0 | -20 | -0.2,66 | 25 | | 9 | Oct/7 | 9 | 39.51 | 38.23 | 38.09(-0.08) | 38.15(0.18) | 38.15(0.16) | 38.23 | -0.6 | | -14 | 23(-1.1) | -50 | [-3] | [7] | [-0] | 29 | 175 | RG | 0.2 | Wait? | | (-3) | 6 | -3 | 9 | -13 | 0.3,71 | 25 | | 10 | Oct/6 | 15 | 39.84 | 38.29 | 38.12(-0.08) | 38.08(0.24) | 38.09(0.11) | 38.26 | -0.7 | | -13 | 24(-0.3) | -50 | [-3] | [7] | [3] | 26 | 159 | UR | 0.3 | SmallShort? | | (-3) | 4 | 9 | 9 | -18 | 0.3,68 | 26 | | | | |
| 11 | Oct/6 | 14 | 39.84 | 38.29 | 38.15(0.05) | 37.99(0.29) | 38.05(-0.24) | 38.16 | -0.7 | | -13 | 24(-0.1) | -45 | [2] | [-4] | [0] | 11 | -122 | RG | 0.2 | Wait | | (-3) | -9 | 7 | 1 | -20 | 0,61 | 26 | | 12 | Oct/6 | 13 | 39.84 | 38.29 | 38.13(0.03) | 37.88(0.26) | 38.14(-0.08) | 38.08 | -0.8 | | -13 | 24(-0.1) | -45 | [1] | [1] | [-0] | 3 | -65 | RG | -0.1 | Wait | | (1) | -3 | 5 | -4 | -18 | -0.1,55 | 26 | | 13 | Oct/6 | 12 | 39.84 | 38.29 | 38.12(0.03) | 37.78(0.05) | 38.17(0.08) | 38.02 | -0.8 | | -13 | 24(-0.1) | -40 | [1] | [3] | [1] | -1 | -42 | RG | -0.3 | Wait | | (0) | 3 | 5 | -14 | 20 | -0.2,54 | 26 | | 14 | Oct/6 | 11 | 39.84 | 38.29 | 38.12(0) | 37.76(-0.13) | 38.14(0.18) | 37.96 | -0.8 | | -13 | 24(-0.1) | -40 | [0] | [4] | [5] | 7 | 9 | UR | -0.3 | SmallShort | | (1) | 7 | -4 | 2 | 20 | -0.3,64 | 26 | | 15 | Oct/6 | 10 | 39.84 | 38.29 | 38.11(-0.03) | 37.81(-0.13) | 38.07(0.34) | 38 | -0.8 | | -13 | 25(0) | -50 | [-1] | [9] | [-12] | 14 | 99 | RG | -0.1 | Wait | | (0) | 12 | -58 | 16 | 20 | -0.2,69 | 26 | | | | |
| 16 | Oct/6 | 9 | 39.84 | 38.29 | 38.11(0) | 37.81(0) | 37.94(0.85) | 38.68 | -0.5 | | -13 | 25(0.2) | -15 | [0] | [30] | [31] | 41 | 386 | UR | 1.3 | SmallShort? | | (3) | 31 | 39 | 33 | 20 | 1,66 | 26 | | 17 | Oct/5 | 15 | 40.08 | 38.28 | 38.12(0.03) | 37.86(-0.16) | 37.62(0.64) | 38.22 | -0.8 | | -15 | 24(0.2) | 5 | [1] | [20] | [23] | 1 | 174 | RG | 1.1 | SmallShort? | | (-2) | 23 | 33 | 28 | 20 | 0.2,46 | 32 | | 18 | Oct/5 | 14 | 40.08 | 38.28 | 38.11(-0.08) | 37.92(-0.29) | 37.38(0.03) | 37.84 | -1 | | -15 | 24(-0.1) | -45 | [-3] | [-6] | [15] | -33 | 28 | DP | 0.8 | OpenShort | | (-2) | 1 | 20 | 23 | 20 | -0.5,30 | 32 | | 19 | Oct/5 | 13 | 40.08 | 38.28 | 38.14(-0.18) | 38.03(-0.31) | 37.37(-0.51) | 37.61 | -1.1 | | -15 | 24(-0.3) | -50 | [-7] | [-26] | [9] | -57 | -82 | DP | 0.4 | OpenShort | | (-3) | -18 | 23 | 12 | -5 | -0.9,16 | 32 | | 20 | Oct/5 | 12 | 40.08 | 38.28 | 38.21(-0.23) | 38.15(-0.39) | 37.56(-0.61) | 37.35 | -1.2 | | -15 | 25(0.2) | -50 | [-8] | [-32] | [0] | -82 | -144 | DT | -0.4 | HoldShort | | (-7) | -22 | 24 | -12 | -20 | -1.5,6 | 32 | | | | |
| 21 | Oct/5 | 11 | 40.08 | 38.28 | 38.3(-0.26) | 38.3(-0.21) | 37.79(-0.84) | 37.08 | -1.3 | | -15 | 24(2.2) | -50 | [-9] | [-37] | [-20] | -103 | -262 | DT | -1.2 | HoldShort | | (-10) | -30 | 1 | -37 | -20 | -2.1,0 | 32 | | 22 | Oct/5 | 10 | 40.08 | 38.28 | 38.4(-0.34) | 38.38(-0.23) | 38.11(-0.96) | 37.07 | -1.3 | | -15 | 22(1.9) | -50 | [-12] | [-42] | [-42] | -93 | -240 | DT | -2 | OpenShort | | (-10) | -35 | -60 | -36 | -20 | -2.6,22 | 32 | | 23 | Oct/5 | 9 | 40.08 | 38.28 | 38.53(-0.16) | 38.38(0) | 38.48(-0.52) | 37.77 | -1 | | -15 | 20(0.4) | -50 | [-6] | [-21] | [-35] | -47 | -166 | DT | -1.5 | OpenShort? | | (-8) | -19 | -64 | -24 | -20 | -1.6,43 | 32 | | 24 | Oct/4 | 15 | 40.29 | 38.31 | 38.59(-0.05) | 38.47(0.16) | 38.68(-0.18) | 38.52 | -0.8 | | -15 | 20(-0.4) | -50 | [-2] | [-5] | [-3] | 9 | -14 | DT | -0.3 | OpenShort? | | (-3) | -7 | 1 | -7 | -20 | -0.2,64 | 27 | | 25 | Oct/4 | 14 | 40.29 | 38.31 | 38.59(0) | 38.41(0.08) | 38.75(-0.13) | 38.51 | -0.8 | | -15 | 20(0) | -50 | [0] | [-4] | [-4] | 14 | -67 | DR | -0.5 | OpenShort | | (-3) | -5 | -11 | -6 | 8 | -0.2,69 | 27 | | | | |
| 26 | Oct/4 | 13 | 40.29 | 38.31 | 38.61(0.03) | 38.41(0) | 38.8(0.36) | 38.64 | -0.7 | | -15 | 20(-0.1) | -35 | [1] | [12] | [-1] | 26 | 74 | CR | -0.3 | HoldShort | | (1) | 13 | -19 | 7 | 20 | 0.1,73 | 27 | | 27 | Oct/4 | 12 | 40.29 | 38.31 | 38.6(0.05) | 38.38(0.18) | 38.66(0.49) | 38.86 | -0.6 | | -15 | 20(0.2) | -15 | [2] | [20] | [6] | 31 | 150 | RG | 0.4 | Wait | | (2) | 17 | -1 | 15 | 20 | 0.5,68 | 27 | | 28 | Oct/4 | 11 | 40.29 | 38.31 | 38.58(0.03) | 38.31(0.13) | 38.47(0.55) | 38.87 | -0.6 | | -15 | 20(0.2) | -5 | [1] | [21] | [14] | 32 | 196 | RG | 0.8 | SmallShort | | (2) | 20 | 1 | 38 | 20 | 0.6,67 | 27 | | 29 | Oct/4 | 10 | 40.29 | 38.31 | 38.57(0.05) | 38.26(-0.03) | 38.26(0.47) | 38.86 | -0.6 | | -15 | 20(0) | 0 | [2] | [16] | [15] | 6 | 153 | RG | 1.3 | SmallShort | | (2) | 17 | 4 | 29 | 20 | 0.6,41 | 27 | | 30 | Oct/4 | 9 | 40.29 | 38.31 | 38.55(0.1) | 38.27(-0.08) | 38.08(0.32) | 38.81 | -0.6 | | -15 | 20(0) | 20 | [4] | [10] | [41] | -13 | 49 | UT | 1.6 | OpenLong? | | (2) | 11 | 82 | 26 | 20 | 0.6,22 | 27 | | | | |
| 31 | Oct/3 | 15 | 40.47 | 38.39 | 38.51(-0.05) | 38.3(-0.31) | 37.96(-0.37) | 37.86 | -1.1 | | -17 | 20(1) | -50 | [-2] | [-22] | [-2] | -83 | -216 | DT | -0.2 | OpenShort? | | (-2) | -13 | -6 | 1 | -5 | -1.4,2 | 18 | | 32 | Oct/3 | 14 | 40.47 | 38.39 | 38.53(-0.13) | 38.42(-0.41) | 38.1(-0.13) | 37.93 | -1.1 | | -17 | 19(0.8) | -50 | [-5] | [-16] | [2] | -81 | -53 | DP | -0.4 | OpenShort | | (-2) | -5 | 8 | -5 | 3 | -1.3,2 | 18 | | 33 | Oct/3 | 13 | 40.47 | 38.39 | 38.58(-0.13) | 38.58(-0.34) | 38.15(-0.31) | 37.84 | -1.1 | | -17 | 18(1.5) | -50 | [-5] | [-21] | [-10] | -91 | -132 | DT | -0.7 | OpenShort | | (-4) | -11 | -4 | -17 | -20 | -1.7,2 | 18 | | 34 | Oct/3 | 12 | 40.47 | 38.39 | 38.63(-0.13) | 38.71(-0.28) | 38.27(-0.55) | 37.88 | -1.1 | | -17 | 17(1.7) | -50 | [-5] | [-28] | [-19] | -85 | -199 | DT | -1 | OpenShort | | (-4) | -20 | -31 | -8 | -20 | -1.9,13 | 18 | | 35 | Oct/3 | 11 | 40.47 | 38.39 | 38.68(-0.08) | 38.82(-0.08) | 38.48(-0.41) | 38.24 | -0.9 | | -17 | 15(0.1) | -50 | [-3] | [-19] | [-19] | -66 | -137 | DT | -0.7 | OpenShort | | (-3) | -15 | -30 | -14 | -20 | -1.2,14 | 18 | | | | |
| 36 | Oct/3 | 10 | 40.47 | 38.39 | 38.71(-0.03) | 38.85(0.1) | 38.64(-0.18) | 38.6 | -0.8 | | -17 | 15(-0.9) | -50 | [-1] | [-8] | [4] | -39 | -45 | DP | -0.1 | OpenShort | | (-2) | -6 | 37 | -21 | -20 | -0.3,19 | 18 | | 37 | Oct/3 | 9 | 40.47 | 38.39 | 38.72(-0.13) | 38.81(-0.13) | 38.71(-0.77) | 38.17 | -1 | | -17 | 16(1.7) | -50 | [-5] | [-34] | [-22] | -61 | -211 | DT | -1.5 | OpenShort? | | (-3) | -27 | -24 | -39 | -20 | -1.5,27 | 18 | | 38 | Sep/30 | 15 | 40.67 | 38.74 | 38.77(-0.03) | 38.86(-0.05) | 39.01(-0.33) | 38.45 | -1 | | -16 | 14(-0.3) | -50 | [-1] | [-15] | [-22] | -25 | -135 | DT | -1.7 | OpenShort? | | (-2) | -12 | -36 | -31 | -20 | -1,50 | 16 | | 39 | Sep/30 | 14 | 40.67 | 38.74 | 38.78(0.15) | 38.88(0.13) | 39.14(-0.05) | 38.88 | -0.8 | | -16 | 14(-2.2) | -45 | [5] | [-1] | [-13] | 25 | -147 | DR | -0.8 | OpenShort | | (1) | -2 | -19 | -25 | -20 | 0.3,67 | 16 | | 40 | Sep/30 | 13 | 40.67 | 38.74 | 38.72(0.13) | 38.83(0.26) | 39.16(0.28) | 39.11 | -0.7 | | -16 | 17(-1.3) | -15 | [5] | [13] | [-2] | 57 | 36 | CR | -0.1 | HoldShort | | (6) | 10 | -2 | -5 | -5 | 1,82 | 16 | | | | |
| 41 | Sep/30 | 12 | 40.67 | 38.74 | 38.67(0.18) | 38.73(0.21) | 39.05(0.36) | 39.13 | -0.7 | | -16 | 18(-1.4) | -25 | [6] | [15] | [-6] | 69 | 25 | CR | 0.2 | HoldShort | | (5) | 13 | -30 | 6 | 20 | 1.1,91 | 16 | | 42 | Sep/30 | 11 | 40.67 | 38.74 | 38.6(0.21) | 38.65(0.18) | 38.91(0.52) | 39.49 | -0.5 | | -16 | 19(1.3) | 25 | [7] | [21] | [26] | 99 | 144 | UT | 1.3 | OpenLong | | (8) | 18 | 33 | 30 | 20 | 2,99 | 16 | | 43 | Sep/30 | 10 | 40.67 | 38.74 | 38.52(0.08) | 38.58(0.08) | 38.71(0.26) | 39.09 | -0.7 | | -16 | 18(1) | -20 | [3] | [9] | [12] | 71 | 135 | RG | 0.9 | SmallShort | | (5) | 9 | 9 | 23 | 20 | 1.4,86 | 16 | | 44 | Sep/30 | 9 | 40.67 | 38.74 | 38.49(0.05) | 38.55(0.05) | 38.61(0.31) | 38.98 | -0.7 | | -16 | 17(0.6) | -15 | [2] | [10] | [19] | 51 | 158 | RG | 1 | SmallShort? | | (3) | 11 | 35 | 14 | 20 | 1.3,68 | 16 | | 45 | Sep/29 | 15 | 40.87 | 39.08 | 38.47(-0.03) | 38.53(-0.13) | 38.49(0.21) | 38.57 | -1 | | -16 | 16(-0.9) | -40 | [-1] | [3] | [7] | 10 | 122 | UR | 0.2 | SmallShort? | | (0) | 7 | 13 | 1 | 20 | 0.3,52 | 21 | | | | |
| 46 | Sep/29 | 14 | 40.87 | 39.08 | 38.48(0.03) | 38.58(-0.13) | 38.41(0.08) | 38.42 | -1.1 | | -16 | 17(-0.1) | -50 | [1] | [-1] | [-2] | 2 | -32 | DR | 0 | OpenShort | | (-2) | 3 | -8 | 5 | 0 | -0.2,57 | 21 | | 47 | Sep/29 | 13 | 40.87 | 39.08 | 38.47(0.03) | 38.63(-0.1) | 38.38(-0.21) | 38.51 | -1.1 | | -16 | 17(-0.1) | -50 | [1] | [-11] | [0] | 10 | -82 | RG | 0.3 | Wait | | (1) | -7 | -5 | 8 | 5 | 0.1,57 | 21 | | 48 | Sep/29 | 12 | 40.87 | 39.08 | 38.46(0.05) | 38.63(0) | 38.46(-0.05) | 38.57 | -1 | | -16 | 17(-0.3) | -35 | [2] | [-3] | [4] | 7 | -40 | RG | 0.3 | Wait | | (1) | -2 | 14 | 2 | -16 | 0.3,49 | 21 | | 49 | Sep/29 | 11 | 40.87 | 39.08 | 38.44(0.05) | 38.67(0.13) | 38.48(-0.23) | 38.4 | -1.1 | | -16 | 18(-0.6) | -45 | [2] | [-7] | [1] | -12 | -126 | RG | -0.2 | Wait | | (2) | -8 | 22 | -4 | -20 | -0.1,41 | 21 | | 50 | Sep/29 | 10 | 40.87 | 39.08 | 38.44(0) | 38.62(0.05) | 38.57(-0.44) | 38.14 | -1.2 | | -16 | 18(0) | -50 | [0] | [-17] | [-14] | -14 | -189 | DR | -1.1 | OpenShort | | (1) | -16 | -14 | -5 | -20 | -0.7,54 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|