|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $61.7250
AZN Daily Change: -2.2% Daily StdDev 1.65% AZN EMA_5_Trend: -0.46% 10Minute StdDev: $0.549
Latest Price : $54.21(-2.2%) | Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 55.99 | 55.19 | 55.61(-0.14) | 55.45(-0.05) | 55.27(-0.49) | 54.65 | -0.6 | | -12 | 31(1.5) | -50 | [-9] | [-34] | [-16] | -79 | -153 | DT | -1 | OpenShort | | (-10) | -30 | -15 | -24 | -20 | -1.5,9 | 37 | Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.27%(70%)
Daily Trend: %
Up Forces: 55.19(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 55.45(weak_hourly_sma_10 1.46%) 55.61(weak_hourly_sma_20 1.76%) 55.99(daily_ema_20 2.45%)
|
| | | 2 | Oct/10 | 9 | 55.99 | 55.19 | 55.69(-0.13) | 55.48(-0.05) | 55.54(-0.45) | 54.78 | -0.6 | | -12 | 29(1.4) | -50 | [-8] | [-32] | [-34] | -65 | -143 | DT | -1.2 | OpenShort? | | (-9) | -27 | -70 | -24 | -20 | -1.5,23 | 37 | | 3 | Oct/7 | 15 | 56.35 | 55.11 | 55.76(-0.07) | 55.51(0.04) | 55.79(-0.13) | 55.39 | -0.4 | | -14 | 28(1.9) | -50 | [-4] | [-8] | [-13] | -18 | -35 | DT | -0.7 | OpenShort? | | (-5) | -8 | -30 | -8 | -20 | -0.6,47 | 38 | | 4 | Oct/7 | 14 | 56.35 | 55.11 | 55.8(-0.11) | 55.49(0.09) | 55.86(0.02) | 55.65 | -0.3 | | -14 | 26(-1.9) | -50 | [-7] | [2] | [-8] | -8 | 80 | RG | -0.4 | Wait | | (-3) | 1 | -26 | -2 | 7 | -0.3,50 | 38 | | 5 | Oct/7 | 13 | 56.35 | 55.11 | 55.86(-0.09) | 55.44(0.09) | 55.85(0.4) | 55.88 | -0.2 | | -14 | 28(-1.6) | -50 | [-6] | [26] | [0] | 7 | 182 | RG | 0 | Wait | | (-6) | 25 | -13 | 13 | 20 | 0,57 | 38 | | | | |
| 6 | Oct/7 | 12 | 56.35 | 55.11 | 55.91(-0.07) | 55.39(0.09) | 55.63(0.4) | 55.99 | -0.2 | | -14 | 30(-1.4) | -40 | [-4] | [26] | [7] | 7 | 173 | UR | 0.5 | SmallShort | | (-5) | 25 | -4 | 20 | 20 | 0.1,54 | 38 | | 7 | Oct/7 | 11 | 56.35 | 55.11 | 55.95(-0.09) | 55.34(-0.13) | 55.41(0.33) | 56.03 | -0.1 | | -14 | 31(-1.7) | -30 | [-6] | [15] | [26] | -1 | 176 | UR | 0.9 | SmallShort | | (-6) | 20 | 34 | 30 | 20 | 0.1,47 | 38 | | 8 | Oct/7 | 10 | 56.35 | 55.11 | 56(-0.11) | 55.41(-0.2) | 55.23(0.2) | 55.73 | -0.3 | | -14 | 33(-0.9) | -50 | [-7] | [4] | [15] | -33 | 104 | UR | 0.7 | SmallShort | | (-7) | 12 | 17 | 21 | 20 | -0.4,27 | 38 | | 9 | Oct/7 | 9 | 56.35 | 55.11 | 56.06(-0.11) | 55.52(-0.16) | 55.12(0.15) | 55.58 | -0.3 | | -14 | 34(-0.5) | -20 | [-7] | [2] | [34] | -53 | 51 | UR | 0.6 | SmallShort? | | (-8) | 9 | 86 | 13 | 20 | -0.6,12 | 38 | | 10 | Oct/6 | 15 | 56.61 | 55.02 | 56.12(-0.16) | 55.61(-0.29) | 55.04(-0.2) | 54.84 | -0.8 | | -17 | 34(4.1) | -50 | [-10] | [-26] | [-5] | -92 | -125 | DT | -0.3 | OpenShort? | | (-13) | -12 | -6 | 1 | -20 | -1.7,1 | 35 | | | | |
| 11 | Oct/6 | 14 | 56.61 | 55.02 | 56.21(-0.05) | 55.77(-0.23) | 55.15(-0.2) | 54.89 | -0.7 | | -17 | 30(1.9) | -50 | [-3] | [-22] | [-14] | -97 | -230 | DT | -0.4 | OpenShort | | (-10) | -12 | -29 | -2 | -20 | -1.9,1 | 35 | | 12 | Oct/6 | 13 | 56.61 | 55.02 | 56.24(-0.02) | 55.9(-0.18) | 55.26(-0.61) | 55.14 | -0.6 | | -17 | 28(0.9) | -50 | [-1] | [-45] | [-5] | -92 | -329 | DT | -0.2 | HoldShort | | (-3) | -37 | 4 | -11 | -20 | -1.7,1 | 35 | | 13 | Oct/6 | 12 | 56.61 | 55.02 | 56.25(-0.02) | 56(-0.21) | 55.6(-0.57) | 55.1 | -0.6 | | -17 | 27(0.8) | -50 | [-1] | [-44] | [-16] | -95 | -319 | DT | -0.8 | HoldShort | | (-1) | -35 | -18 | -24 | -20 | -1.8,0 | 35 | | 14 | Oct/6 | 11 | 56.61 | 55.02 | 56.25(0) | 56.12(-0.27) | 55.92(-0.48) | 55.26 | -0.6 | | -17 | 26(-0.4) | -50 | [0] | [-40] | [-15] | -90 | -296 | DR | -1.1 | HoldShort | | (0) | -29 | -8 | -48 | -20 | -1.6,0 | 35 | | 15 | Oct/6 | 10 | 56.61 | 55.02 | 56.25(0) | 56.27(-0.28) | 56.19(-0.37) | 55.33 | -0.5 | | -17 | 27(0) | -50 | [0] | [-33] | [-16] | -58 | -260 | DR | -1.4 | OpenShort | | (0) | -23 | -17 | -34 | -20 | -1.5,30 | 35 | | | | |
| 16 | Oct/6 | 9 | 56.61 | 55.02 | 56.26(0.04) | 56.43(-0.25) | 56.4(-0.27) | 55.48 | -0.5 | | -17 | 27(-1.1) | -50 | [3] | [-26] | [-59] | -24 | -245 | DR | -1.5 | OpenShort? | | (1) | -17 | -152 | -20 | -20 | -1.2,56 | 35 | | 17 | Oct/5 | 15 | 56.87 | 55.15 | 56.24(0.16) | 56.57(-0.02) | 56.55(0.25) | 56.83 | -0 | | -16 | 28(-1.2) | 20 | [10] | [17] | [11] | 53 | 6 | UT | 0.4 | OpenLong? | | (10) | 15 | 18 | 10 | 20 | 0.9,80 | 40 | | 18 | Oct/5 | 14 | 56.87 | 55.15 | 56.15(0.16) | 56.58(-0.04) | 56.41(0.16) | 56.67 | -0.1 | | -16 | 29(-1.5) | 10 | [10] | [11] | [6] | 45 | -26 | RG | 0.4 | Wait | | (10) | 10 | 6 | 9 | 20 | 0.8,75 | 40 | | 19 | Oct/5 | 13 | 56.87 | 55.15 | 56.06(0.14) | 56.6(-0.04) | 56.32(-0.07) | 56.62 | -0.1 | | -16 | 31(-0.9) | -5 | [9] | [-3] | [9] | 37 | -54 | RG | 0.4 | Wait | | (10) | -4 | 24 | 3 | 5 | 0.8,67 | 40 | | 20 | Oct/5 | 12 | 56.87 | 55.15 | 55.98(0.13) | 56.62(-0.04) | 56.36(-0.16) | 56.41 | -0.2 | | -16 | 32(-0.9) | -15 | [8] | [-9] | [5] | 24 | -86 | RG | 0.1 | Wait | | (8) | -10 | 24 | -7 | -20 | 0.6,59 | 40 | | | | |
| 21 | Oct/5 | 11 | 56.87 | 55.15 | 55.91(0.09) | 56.64(0.12) | 56.45(-0.25) | 56.2 | -0.3 | | -16 | 32(-0.8) | -40 | [6] | [-10] | [-7] | 17 | -99 | DR | -0.3 | OpenShort | | (7) | -16 | 7 | -20 | -20 | 0.4,57 | 40 | | 22 | Oct/5 | 10 | 56.87 | 55.15 | 55.86(0.07) | 56.57(0.12) | 56.59(-0.26) | 56.14 | -0.3 | | -16 | 33(-0.1) | -50 | [4] | [-11] | [-12] | 29 | -80 | DR | -0.6 | OpenShort | | (7) | -16 | -9 | -18 | -20 | 0.4,69 | 40 | | 23 | Oct/5 | 9 | 56.87 | 55.15 | 55.82(0.07) | 56.5(0.18) | 56.74(-0.25) | 56.22 | -0.3 | | -16 | 33(0.1) | -50 | [4] | [-9] | [-31] | 45 | -59 | DR | -0.7 | OpenShort? | | (5) | -16 | -69 | -15 | -20 | 0.5,82 | 40 | | 24 | Oct/4 | 15 | 57.01 | 55.09 | 55.78(0.14) | 56.4(0.28) | 56.88(0.02) | 56.84 | -0.1 | | -17 | 33(2.6) | -10 | [9] | [12] | [-2] | 77 | 58 | CR | -0.1 | OpenShort? | | (9) | 1 | -3 | -9 | 0 | 1.3,94 | 38 | | 25 | Oct/4 | 14 | 57.01 | 55.09 | 55.7(0.2) | 56.24(0.29) | 56.87(0.09) | 56.86 | -0.1 | | -17 | 31(0.9) | 10 | [12] | [17] | [-0] | 84 | 37 | RG | -0 | Wait | | (9) | 6 | 0 | -9 | 16 | 1.5,96 | 38 | | | | |
| 26 | Oct/4 | 13 | 57.01 | 55.09 | 55.59(0.18) | 56.08(0.29) | 56.82(0.46) | 56.86 | -0.1 | | -17 | 30(1.4) | 20 | [11] | [40] | [-4] | 91 | 166 | CR | 0.1 | OpenShort | | (13) | 29 | -13 | -11 | 20 | 1.7,98 | 38 | | 27 | Oct/4 | 12 | 57.01 | 55.09 | 55.49(0.2) | 55.92(0.36) | 56.56(0.55) | 56.98 | -0 | | -17 | 28(3) | 25 | [12] | [48] | [5] | 103 | 209 | UT | 0.6 | HoldLong | | (14) | 34 | 9 | -12 | 20 | 2.1,100 | 38 | | 28 | Oct/4 | 11 | 57.01 | 55.09 | 55.38(0.18) | 55.72(0.36) | 56.25(0.59) | 56.9 | -0 | | -17 | 25(4.1) | 25 | [11] | [50] | [12] | 110 | 237 | UT | 1 | HoldLong | | (13) | 37 | 12 | 8 | 20 | 2.4,100 | 38 | | 29 | Oct/4 | 10 | 57.01 | 55.09 | 55.28(0.2) | 55.52(0.31) | 55.92(0.58) | 56.79 | -0.1 | | -17 | 21(4.8) | 25 | [12] | [48] | [18] | 123 | 217 | UT | 1.7 | HoldLong | | (12) | 36 | 22 | 18 | 20 | 2.9,100 | 38 | | 30 | Oct/4 | 9 | 57.01 | 55.09 | 55.17(0.2) | 55.35(0.29) | 55.6(0.45) | 56.6 | -0.2 | | -17 | 16(4.5) | 25 | [12] | [40] | [52] | 138 | 175 | UT | 2.5 | HoldLong? | | (12) | 28 | 120 | 29 | 20 | 3.5,100 | 38 | | | | |
| 31 | Oct/3 | 15 | 57.16 | 55.08 | 55.06(0.09) | 55.19(0.09) | 55.35(0.16) | 55.55 | -0.6 | | -22 | 12(0.3) | -5 | [6] | [11] | [10] | 85 | 41 | RG | 0.7 | Wait? | | (7) | 10 | 16 | 11 | 20 | 1.7,92 | 28 | | 32 | Oct/3 | 14 | 57.16 | 55.08 | 55.01(0.05) | 55.19(0) | 55.26(0.13) | 55.41 | -0.7 | | -22 | 12(0.3) | -10 | [3] | [6] | [10] | 68 | 51 | RG | 0.5 | Wait | | (6) | 8 | 20 | 2 | 20 | 1.4,83 | 28 | | 33 | Oct/3 | 13 | 57.16 | 55.08 | 54.98(0.05) | 55.14(-0.04) | 55.19(0.09) | 55.24 | -0.8 | | -22 | 11(-0.2) | -25 | [3] | [3] | [4] | 52 | 22 | RG | 0.2 | Wait | | (3) | 6 | 4 | 5 | 16 | 0.9,79 | 28 | | 34 | Oct/3 | 12 | 57.16 | 55.08 | 54.95(0.05) | 55.14(0) | 55.14(0.07) | 55.2 | -0.8 | | -22 | 12(0.2) | -35 | [3] | [2] | [-3] | 52 | 17 | CR | 0.2 | HoldShort | | (3) | 4 | -15 | 9 | 9 | 0.9,79 | 28 | | 35 | Oct/3 | 11 | 57.16 | 55.08 | 54.92(0.07) | 55.16(0.11) | 55.1(0.13) | 55.33 | -0.7 | | -22 | 11(0.3) | -5 | [4] | [10] | [9] | 61 | 32 | RG | 0.8 | SmallShort | | (3) | 8 | 21 | 13 | 0 | 1.4,76 | 28 | | | | |
| 36 | Oct/3 | 10 | 57.16 | 55.08 | 54.88(0.05) | 55.1(0.07) | 55.1(0) | 55.15 | -0.8 | | -22 | 11(-0.9) | -25 | [3] | [0] | [5] | 37 | -0 | RG | 0.4 | Wait | | (3) | 0 | 16 | 1 | -11 | 1,62 | 28 | | 37 | Oct/3 | 9 | 57.16 | 55.08 | 54.85(0.11) | 55.06(0.04) | 55.03(-0.11) | 55.01 | -0.8 | | -22 | 12(-2.2) | -20 | [7] | [-7] | [0] | 24 | -108 | RG | -0.1 | Wait? | | (3) | -7 | 7 | -7 | -16 | 0.5,61 | 28 | | 38 | Sep/30 | 15 | 57.41 | 55.29 | 54.79(0.13) | 55.04(0.02) | 55.09(-0.18) | 54.95 | -0.9 | | -25 | 14(-2.6) | -25 | [8] | [-12] | [-6] | 21 | -144 | DR | -0.4 | OpenShort? | | (7) | -11 | -8 | -14 | -9 | 0.4,61 | 16 | | 39 | Sep/30 | 14 | 57.41 | 55.29 | 54.72(0.15) | 55.03(0.05) | 55.19(-0.05) | 55.02 | -0.9 | | -25 | 17(-3.5) | -5 | [10] | [-3] | [-4] | 33 | -113 | DR | -0.4 | OpenShort | | (8) | -3 | 0 | -18 | -14 | 0.7,65 | 16 | | 40 | Sep/30 | 13 | 57.41 | 55.29 | 54.64(0.15) | 55(0.11) | 55.22(0.07) | 55.02 | -0.9 | | -25 | 20(-2.2) | 0 | [10] | [7] | [-6] | 45 | -63 | CR | -0.4 | HoldShort | | (10) | 5 | -6 | -15 | -18 | 0.7,77 | 16 | | | | |
| 41 | Sep/30 | 12 | 57.41 | 55.29 | 54.56(0.15) | 54.94(0.11) | 55.18(0.13) | 55.07 | -0.9 | | -25 | 22(-1.7) | -25 | [10] | [10] | [-14] | 62 | -28 | CR | -0.2 | HoldShort | | (11) | 8 | -37 | -7 | -9 | 0.9,89 | 16 | | 42 | Sep/30 | 11 | 57.41 | 55.29 | 54.48(0.18) | 54.88(0.13) | 55.11(0.24) | 55.39 | -0.8 | | -25 | 24(0.4) | 15 | [12] | [19] | [4] | 87 | 49 | UT | 0.4 | HoldLong | | (12) | 15 | -3 | 8 | 20 | 1.5,99 | 16 | | 43 | Sep/30 | 10 | 57.41 | 55.29 | 54.38(0.17) | 54.81(0.15) | 54.98(0.18) | 55.41 | -0.8 | | -25 | 24(0.9) | 25 | [11] | [15] | [12] | 90 | 66 | UT | 0.7 | HoldLong | | (12) | 12 | 21 | 8 | 20 | 1.7,97 | 16 | | 44 | Sep/30 | 9 | 57.41 | 55.29 | 54.29(0.15) | 54.73(0.07) | 54.88(0.18) | 55.23 | -0.8 | | -25 | 23(1) | 35 | [10] | [12] | [21] | 82 | 65 | UT | 0.6 | HoldLong? | | (11) | 12 | 51 | 2 | 20 | 1.6,92 | 16 | | 45 | Sep/29 | 15 | 57.75 | 55.59 | 54.21(0.09) | 54.69(0.04) | 54.78(0.16) | 54.79 | -1.1 | | -26 | 22(0.8) | -20 | [6] | [9] | [3] | 64 | 60 | RG | 0 | Wait? | | (7) | 10 | 13 | -4 | -5 | 1,89 | 23 | | | | |
| 46 | Sep/29 | 14 | 57.75 | 55.59 | 54.16(0.17) | 54.67(0.07) | 54.69(0.05) | 54.68 | -1.2 | | -26 | 21(-1.5) | -15 | [11] | [4] | [-5] | 66 | -57 | CR | -0 | HoldShort | | (6) | 3 | -15 | 0 | -4 | 0.9,93 | 23 | | 47 | Sep/29 | 13 | 57.75 | 55.59 | 54.07(0.17) | 54.63(0.17) | 54.66(0.02) | 54.81 | -1.1 | | -26 | 23(-1) | -15 | [11] | [5] | [-4] | 76 | -25 | CR | 0.3 | OpenShort | | (12) | 1 | -11 | 7 | -13 | 1.2,96 | 23 | | 48 | Sep/29 | 12 | 57.75 | 55.59 | 53.98(0.2) | 54.54(0.24) | 54.65(0.13) | 54.91 | -1.1 | | -26 | 24(-0.1) | 30 | [13] | [15] | [12] | 76 | 4 | UT | 0.4 | HoldLong | | (12) | 8 | 22 | 25 | 2 | 1.5,88 | 23 | | 49 | Sep/29 | 11 | 57.75 | 55.59 | 53.87(0.15) | 54.41(0.26) | 54.58(-0.02) | 54.72 | -1.1 | | -26 | 24(0.2) | 20 | [10] | [5] | [17] | 66 | 5 | UT | 0.2 | OpenLong | | (12) | -1 | 45 | 22 | -13 | 1.4,81 | 23 | | 50 | Sep/29 | 10 | 57.75 | 55.59 | 53.79(0.07) | 54.27(0.17) | 54.59(-0.09) | 54.34 | -1.3 | | -26 | 23(0.4) | -50 | [5] | [-3] | [-5] | 56 | 7 | DR | -0.4 | OpenShort | | (7) | -6 | -17 | 19 | -20 | 0.9,83 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|