Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 10, 2022



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $52.1400      One month high (close): $69.3600

AYX Daily Change: -3.23%   Daily StdDev 3.79%   AYX EMA_5_Trend: -1.49%   10Minute StdDev: $0

Latest Price :  $52.14(-3.23%)

Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.49%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.53%(36%)   Avg negative next hour return: -0.88%(64%)
     Mon. Oct. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1010   59.97  56.77  55.88(-0.52 53.95(-0.97 53.16(-0.6252.17-1.7    -1846(3.4)-50[-14][-36][-12]-91-277DT-0.5OpenShort    (-14)-16-290-20-1.7,222

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.95(hourly_sma_10 3.41%)   55.88(hourly_sma_20 7.11%)   56.77(daily_ema_10 8.82%)   59.97(daily_ema_20 14.95%)  
 
2Oct/109   59.97  56.77  56.17(-0.39 54.48(-0.82 53.49(-0.3752.79-1.5    -1842(2.4)-50[-10][-26][-16]-91-285DT-0.4OpenShort?    (-12)-10-433-20-1.7,222
3Oct/715   60.83  57.42  56.39(-0.39 54.93(-0.65 53.69(-0.1553.72-1.6    -1740(0.5)-50[-10][-18][2]-83-99DP0OpenShort?    (-9)-478-17-1.4,223
4Oct/714   60.83  57.42  56.61(-0.47 55.29(-0.72 53.77(-0.553.57-1.6    -1740(1.8)-50[-13][-29][-4]-92-173DT-0.1OpenShort    (-11)-1356-20-1.7,123
5Oct/713   60.83  57.42  56.88(-0.46 55.69(-0.71 54.04(-1.353.47-1.6    -1738(3.4)-50[-12][-50][-12]-100-456DT-0.3HoldShort    (-12)-35-88-20-2,023
 
6Oct/712   60.83  57.42  57.14(-0.42 56.09(-0.8 54.75(-1.3253.63-1.6    -1734(4.4)-50[-11][-51][-17]-108-514DT-0.7HoldShort    (-12)-35-2211-20-2.3,023
7Oct/711   60.83  57.42  57.38(-0.42 56.54(-0.75 55.48(-1.2154.1-1.5    -1730(4.1)-50[-11][-47][-13]-110-446DT-1HoldShort    (-10)-32-2-6-20-2.4,023
8Oct/710   60.83  57.42  57.62(-0.43 56.97(-0.73 56.16(-1.2554.13-1.5    -1726(7.2)-50[-11][-48][-30]-125-486DT-1.7HoldShort    (-11)-33-34-13-20-3,023
9Oct/79   60.83  57.42  57.87(-0.33 57.39(-0.52 56.87(-0.8254.87-1.3    -1719(5.5)-50[-9][-33][-49]-140-384DT-2.4HoldShort?    (-10)-22-93-24-20-3.6,023
10Oct/615   61.57  57.9  58.06(-0.17 57.69(-0.22 57.34(-0.1756.98-1.1    -1513(-0.3)-50[-5][-10][-9]-91-54DT-0.6HoldShort?    (-4)-5-13-6-20-1.8,427
 
11Oct/614   61.57  57.9  58.16(0.07 57.82(-0.07 57.44(-0.2657.28-1    -1513(-2)-50[2][-9][-10]-86-298DR-0.3HoldShort    (-4)-7-12-12-20-1.6,427
12Oct/613   61.57  57.9  58.12(0.1 57.86(0.02 57.59(-0.3357.55-0.9    -1515(-1.9)-45[3][-10][-3]-68-296DR-0.1OpenShort    (2)-98-15-20-0.9,527
13Oct/612   61.57  57.9  58.06(0.09 57.85(-0.14 57.78(-0.2457.37-1    -1517(-2)-50[2][-9][-9]-72-280DR-0.6OpenShort    (2)-6-5-30-20-0.9,127
14Oct/611   61.57  57.9  58.01(0.14 57.93(-0.22 57.92(-0.2157.49-1    -1519(-2.8)-45[4][-9][-4]-50-294DR-0.5OpenShort    (3)-62-28-3-0.6,1527
15Oct/610   61.57  57.9  57.93(0.1 58.06(-0.22 58.04(-0.2657.44-1    -1522(-1.5)-50[3][-11][-15]-22-260DR-0.6OpenShort    (4)-7-29-16-20-0.5,4127
 
16Oct/69   61.57  57.9  57.87(0.14 58.19(-0.07 58.19(0.158.1-0.8    -1524(-1.1)-40[4][1][-7]17-80CR-0.1HoldShort?    (4)3-18-420.2,6227
17Oct/515   61.95  58.26  57.79(0.19 58.23(-0.05 58.13(0.3558.52-0.8    -1425(-1.7)5[5][8][12]3518RG0.4Wait?    (5)9213200.7,6726
18Oct/514   61.95  58.26  57.68(0.16 58.26(-0.15 57.93(-0.0258.04-1    -1426(-0.8)-30[4][-3][-1]27-116DR0.1OpenShort    (4)-1-4230.3,6926
19Oct/513   61.95  58.26  57.59(0.1 58.35(-0.14 57.94(-0.2458.12-0.9    -1427(-0.1)-45[3][-9][-1]30-81DR0.2OpenShort    (4)-6-31-30.5,6726
20Oct/512   61.95  58.26  57.53(0.1 58.43(-0.12 58.08(-0.1558.19-0.9    -1427(0.1)-30[3][-7][5]27-38RG0.1Wait    (3)-419-750.6,6226
 
21Oct/511   61.95  58.26  57.47(0.05 58.5(0.22 58.17(-0.2757.76-1    -1427(0)-50[1][-6][-10]20-74DR-0.4OpenShort    (2)-710-18-200.3,6226
22Oct/510   61.95  58.26  57.44(-0.05 58.37(0.14 58.33(-0.5157.53-1.1    -1427(-0.2)-50[-1][-14][-22]26-64DT-0.7OpenShort    (1)-14-24-16-200.1,7326
23Oct/59   61.95  58.26  57.47(0.09 58.29(0.34 58.63(-0.2458.08-0.9    -1427(0.4)-50[2][-3][-19]49-49DR-0.5OpenShort?    (1)-6-33-8-200.5,8626
24Oct/415   62.18  58.74  57.42(0.14 58.09(0.52 58.77(0.0258.86-0.8    -1227(0.9)-40[4][7][0]73103RG0.1Wait?    (4)18-6-151.3,9027
25Oct/414   62.18  58.74  57.34(0.14 57.79(0.42 58.76(-0.0958.68-0.9    -1226(1.2)-40[4][3][2]7358RG-0.1Wait    (3)-28-10131.3,9027
 
26Oct/413   62.18  58.74  57.26(0.12 57.55(0.35 58.81(0.6358.49-0.9    -1225(0.6)-30[3][21][-3]73250CR-0.3HoldShort    (3)17-16-4201.2,9327
27Oct/412   62.18  58.74  57.19(0.14 57.35(0.46 58.44(0.8558.86-0.8    -1224(2.2)-10[4][28][7]91370RG0.4Wait    (5)23-55201.7,9827
28Oct/411   62.18  58.74  57.11(0.14 57.09(0.48 57.95(0.9658.97-0.8    -1222(2.6)5[4][31][20]102438RG1.1SmallShort    (4)26547202.1,9927
29Oct/410   62.18  58.74  57.03(0.11 56.82(0.32 57.4(0.9958.85-0.8    -1220(2.2)0[3][30][20]84468RG1.8SmallShort    (3)26-445202.3,7627
30Oct/49   62.18  58.74  56.97(0.19 56.64(0.35 56.84(158.94-0.8    -1217(4.7)15[5][31][62]75414UT3OpenLong?    (4)2710948202.8,5527
 
31Oct/315   62.27  59.19  56.86(-0.12 56.44(-0.11 56.28(0.0456.49-1.4    -1313(-0.8)-50[-3][-4][4]-4070DP0.4OpenShort?    (-1)1-11520-0.7,2818
32Oct/314   62.27  59.19  56.93(-0.26 56.5(-0.25 56.26(0.0556.52-1.4    -1313(-5.7)-50[-7][-7][9]-52221DP0.5OpenShort    (-3)111820-0.8,1818
33Oct/313   62.27  59.19  57.08(-0.28 56.64(-0.19 56.23(-0.0256.27-1.5    -1319(-3.2)-50[-8][-8][6]-68155DP0.1OpenShort    (-8)-11822-1,718
34Oct/312   62.27  59.19  57.24(-0.31 56.75(-0.25 56.24(-0.3755.88-1.6    -1322(-1.3)-50[-8][-18][-10]-85-9DT-0.4HoldShort    (-8)-10-16-1-20-1.5,318
35Oct/311   62.27  59.19  57.42(-0.28 56.89(-0.16 56.45(-0.2856.23-1.5    -1324(-1.5)-50[-8][-14][-7]-7714DT-0.2HoldShort    (-8)-8-93-20-1.2,318
 
36Oct/310   62.27  59.19  57.58(-0.21 56.98(-0.07 56.61(-0.2556.44-1.4    -1325(-0.2)-50[-6][-12][-2]-75-44DT-0.2HoldShort    (-7)-75-0-20-1.1,318
37Oct/39   62.27  59.19  57.7(-0.19 57.02(-0.18 56.75(-0.5356.33-1.5    -1325(0.9)-50[-5][-21][-5]-83-176DT-0.4HoldShort?    (-6)-141-7-20-1.3,018
38Sep/3015   62.53  60.06  57.81(-0.19 57.12(-0.23 57.05(-0.3756.32-1.6    -1224(0)-50[-5][-17][-14]-87-156DT-0.7HoldShort?    (-5)-10-24-11-20-1.5,112
39Sep/3014   62.53  60.06  57.92(-0.16 57.25(-0.09 57.26(-0.1456.87-1.5    -1224(0.4)-50[-4][-9][-7]-74-44DT-0.4OpenShort    (-4)-4-7-11-20-1.1,412
40Sep/3013   62.53  60.06  58.01(-0.14 57.3(0.02 57.34(-0.0257.03-1.4    -1224(0.5)-50[-4][-4][-5]-62-26DT-0.3OpenShort    (-4)-1-81-20-1.1,1612
 
41Sep/3012   62.53  60.06  58.09(-0.12 57.29(-0.1 57.35(0.157.21-1.4    -1224(0.5)-50[-3][-3][-7]-556DT-0.2OpenShort    (-4)3-2769-1,2012
42Sep/3011   62.53  60.06  58.16(-0.09 57.35(-0.3 57.29(0.1957.83-1.2    -1223(-0.3)-30[-2][-3][19]-4088DP0.6OpenShort    (-2)5211420-0.4,2012
43Sep/3010   62.53  60.06  58.21(-0.15 57.52(-0.36 57.18(-0.0757.34-1.3    -1223(-0.1)-50[-4][-11][7]-64-10DP0.2OpenShort    (-3)-24620-1,1112
44Sep/309   62.53  60.06  58.3(-0.21 57.73(-0.36 57.22(-0.0757.24-1.4    -1223(-0.1)-50[-6][-11][4]-7424DP0OpenShort?    (-5)-27-020-1.2,612
45Sep/2915   62.83  61  58.42(-0.2 57.94(-0.43 57.26(0.0357.09-1.6    -1024(-1.2)-50[-5][-9][1]-81-10DP-0.2OpenShort?    (-6)17-1-12-1.5,718
 
46Sep/2914   62.83  61  58.54(-0.15 58.19(-0.34 57.24(-0.3156.94-1.7    -1025(2.3)-50[-4][-17][-12]-83-190DT-0.3OpenShort    (-6)-8-183-20-1.8,1218
47Sep/2913   62.83  61  58.63(-0.12 58.39(-0.19 57.42(-0.7657.34-1.5    -1022(1.5)-50[-3][-27][-9]-73-296DT-0.1OpenShort    (-3)-20-86-20-1.6,1718
48Sep/2912   62.83  61  58.7(-0.07 58.5(-0.15 57.86(-0.657.53-1.5    -1021(1)-50[-2][-22][-9]-77-284DT-0.4HoldShort    (-3)-166-26-20-1.6,1318
49Sep/2911   62.83  61  58.74(-0.09 58.59(-0.24 58.21(-0.7257.4-1.5    -1020(2.1)-50[-2][-26][-7]-93-326DT-1.1OpenShort    (-3)-1919-31-20-1.9,518
50Sep/2910   62.83  61  58.79(-0.15 58.73(-0.31 58.63(-0.9156.97-1.6    -1018(4.8)-50[-4][-32][-29]-90-390DT-2.6OpenShort    (-3)-24-37-30-20-2.9,3318
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA