Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 10, 2022



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $139.4400      One month high (close): $155.3800

ADI Daily Change: -2.57%   Daily StdDev 2.07%   ADI EMA_5_Trend: -0.56%   10Minute StdDev: $0

Latest Price :  $141.31(-2.57%)

Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.28%(36%)   Avg negative next hour return: -0.54%(64%)
     Mon. Oct. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1010   146.27  145.46  148.94(-0.35 145.73(-0.81 143.62(-0.88139.98-1.5    -692(14.6)-50[-17][-67][-40]-110-480DT-1HoldShort    (-21)-43-92-3-20-2.4,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.46(daily_ema_10 3.91%)   145.73(hourly_sma_10 4.11%)   146.27(daily_ema_20 4.49%)   148.94(hourly_sma_20 6.4%)  
 
2Oct/109   146.27  145.46  149.47(-0.22 146.92(-0.66 144.89(-0.56142.46-0.9    -677(9.3)-50[-11][-47][-35]-105-398DT-0.8HoldShort?    (-15)-27-87-2-20-2.2,040
3Oct/715   146.95  145.57  149.8(-0.18 147.89(-0.5 145.7(-0.37144.85-0.5    -568(7.8)-50[-9][-32][-3]-95-250DT-0.3OpenShort?    (-8)-18-13-20-1.8,044
4Oct/714   146.95  145.57  150.07(-0.19 148.64(-0.5 146.24(-0.37144.86-0.5    -560(6.9)-50[-9][-32][-17]-100-259DT-0.5HoldShort    (-10)-18-333-20-2,044
5Oct/713   146.95  145.57  150.36(-0.17 149.38(-0.37 146.78(-0.74145.76-0.3    -553(6.2)-50[-8][-47][-13]-100-323DT-0.5HoldShort    (-9)-36-15-2-20-2,044
 
6Oct/712   146.95  145.57  150.62(-0.15 149.94(-0.46 147.87(-0.72146.18-0.2    -547(6.1)-50[-7][-48][-15]-105-318DT-0.8HoldShort    (-8)-35-25-5-20-2.2,044
7Oct/711   146.95  145.57  150.84(-0.15 150.64(-0.36 148.94(-0.75146.87-0    -541(5.8)-50[-7][-47][-21]-108-296DT-1.2HoldShort    (-7)-37-22-37-20-2.3,044
8Oct/710   146.95  145.57  151.07(-0.12 151.18(-0.31 150.07(-0.65147.480.1    -535(6.2)-50[-6][-41][-16]-95-278DT-1.7OpenShort    (-7)-32-2-41-20-2.4,1544
9Oct/79   146.95  145.57  151.25(-0.11 151.65(-0.32 151.05(-0.62147.530.1    -529(7.6)-50[-5][-39][-60]-91-292DT-2.9OpenShort?    (-6)-30-126-48-20-3,3444
10Oct/615   147.4  145.34  151.41(0.05 152.13(-0.01 152(-0.02151.160.9    -321(-1.9)-20[2][1][-11]4-71CR-0.9HoldShort?    (1)-1-18-12-20-0.3,6151
 
11Oct/614   147.4  145.34  151.33(0.19 152.15(0.09 152.03(-0.19151.671    -323(-12.3)10[9][-3][-14]29-204DR-0.4OpenShort    (4)-9-31-6-200.3,7151
12Oct/613   147.4  145.34  151.04(0.22 152.02(0.2 152.32(0.02152.551.2    -335(-7.3)35[11][10][2]52-101UT0.2OpenLong    (12)192-161,7751
13Oct/612   147.4  145.34  150.71(0.24 151.71(0.15 152.29(0.03152.281.1    -343(-7.7)30[12][10][-2]39-117CR-0HoldShort    (12)21-14-40.9,6651
14Oct/611   147.4  145.34  150.35(0.27 151.49(0.11 152.24(0.01152.261.1    -350(-7.2)50[13][8][10]47-121UT0OpenLong    (13)133-10140.9,7451
15Oct/610   147.4  145.34  149.95(0.23 151.32(0.02 152.23(-0.03151.320.9    -358(-6.2)-15[11][3][-24]46-132CR-0.4HoldShort    (13)-2-65-10-80.5,8351
 
16Oct/69   147.4  145.34  149.6(0.31 151.29(0.15 152.27(0.36153.221.3    -364(-3.5)50[15][27][14]8233UT0.3HoldLong?    (16)18272201.3,9951
17Oct/515   147.4  144.76  149.14(0.39 151.07(0.07 151.73(0.4152.421.2    -467(-9)50[19][28][9]77-52UT0.2HoldLong?    (16)20125201.1,9955
18Oct/514   147.4  144.76  148.56(0.41 150.96(0.07 151.13(0.25152.071.1    -476(-8.8)35[20][20][2]77-85UT0.3HoldLong    (21)12-67201.1,9955
19Oct/513   147.4  144.76  147.96(0.41 150.86(0.11 150.75(0.23152.241.1    -485(-4.5)50[20][20][14]75-41UT0.4HoldLong    (23)11307201.2,9555
20Oct/512   147.4  144.76  147.36(0.36 150.69(0.13 150.4(0.07151.370.9    -490(-3.3)40[18][12][11]62-51UT0.3OpenLong    (21)333-151,8755
 
21Oct/511   147.4  144.76  146.83(0.32 150.5(0.29 150.3(-0.06150.420.7    -493(-2.4)25[16][9][4]56-75UT0OpenLong    (18)-331-6-200.9,8355
22Oct/510   147.4  144.76  146.36(0.27 150.06(0.25 150.39(-0.22149.540.5    -495(-0.7)-15[13][0][-14]55-84DR-0.2OpenShort    (16)-11-19-9-200.8,8555
23Oct/59   147.4  144.76  145.97(0.28 149.68(0.32 150.72(-0.15150.10.6    -496(-0.1)-5[14][5][-12]65-18CR-0.1HoldShort?    (15)-7-19-8-201,9055
24Oct/415   147.3  144.3  145.56(0.32 149.2(0.42 150.95(-0.01150.650.8    -596(-0.3)10[16][15][-6]7448CR-0.1HoldShort?    (17)-1-9-8-201.2,9449
25Oct/414   147.3  144.3  145.1(0.33 148.57(0.45 150.97(0.17150.90.9    -596(3.4)30[16][24][1]82130UT-0OpenLong    (18)83-8141.4,9749
 
26Oct/413   147.3  144.3  144.62(0.37 147.91(0.48 150.71(0.65150.830.8    -593(3.8)40[18][49][-5]88236CR0OpenShort    (18)32-20-9201.6,9849
27Oct/412   147.3  144.3  144.09(0.37 147.21(0.72 149.73(0.74151.411    -589(8.2)50[18][60][7]98337UT0.4OpenLong    (21)3713-8201.9,10049
28Oct/411   147.3  144.3  143.56(0.34 146.16(0.76 148.63(0.81151.030.9    -581(10.1)50[17][64][10]105393UT0.7HoldLong    (20)40102202.2,10049
29Oct/410   147.3  144.3  143.08(0.36 145.06(0.74 147.44(0.92150.740.8    -571(14.1)50[18][69][24]115418UT1.1HoldLong    (18)45432202.6,10049
30Oct/49   147.3  144.3  142.57(0.27 144(0.58 146.09(0.65149.510.5    -557(11.8)50[13][50][55]123389UT1.4HoldLong?    (17)321288202.9,10049
 
31Oct/315   147.15  144.06  142.18(0.15 143.17(0.36 145.14(0.32145.95-0.3    -945(5.7)-5[7][25][5]100203RG0.4Wait?    (10)16-12202,10045
32Oct/314   147.15  144.06  141.96(0.04 142.66(0.28 144.67(0.69145.97-0.3    -939(2.9)-10[2][41][21]110407RG0.8SmallShort    (8)353311202.4,10045
33Oct/313   147.15  144.06  141.91(0.04 142.26(0.24 143.68(0.69145.05-0.5    -936(2.1)-10[2][40][19]100347RG0.9SmallShort    (1)352522202,10045
34Oct/312   147.15  144.06  141.85(0.01 141.92(0.2 142.7(0.55144.35-0.7    -934(0.9)-20[1][32][15]93302RG1.1SmallShort    (1)28247201.7,10045
35Oct/311   147.15  144.06  141.83(0.01 141.63(0.22 141.92(0.52144.29-0.7    -933(0.3)-20[1][31][22]76284RG1.7SmallShort    (1)261951201.7,8345
 
36Oct/310   147.15  144.06  141.82(-0.01 141.32(0.26 141.18(0.41143.77-0.8    -933(-0.7)-10[-1][26][46]35248UR1.8SmallShort    (-1)2110434201.4,5045
37Oct/39   147.15  144.06  141.83(-0.09 140.95(-0.01 140.6(-0.17140.99-1.4    -934(-0.4)-45[-5][-11][12]-47-14DP0.3OpenShort?    (-6)-93520-0.6,1845
38Sep/3015   147.33  144.4  141.96(-0.06 140.96(-0.09 140.84(-0.22140.05-1.7    -1234(1.5)-50[-3][-17][-9]-78-126DT-0.5OpenShort?    (-7)-11-16-12-20-1.3,525
39Sep/3014   147.33  144.4  142.04(-0.04 141.09(-0.04 141.15(-0.14140.47-1.6    -1233(1)-50[-2][-12][-8]-67-104DT-0.5OpenShort    (-2)-7-9-15-20-1.1,1125
40Sep/3013   147.33  144.4  142.09(-0.01 141.15(-0.02 141.35(-0.07140.73-1.5    -1232(0.3)-50[-1][-7][-5]-53-108DT-0.5OpenShort    (-2)-4-9-7-14-1,2225
 
41Sep/3012   147.33  144.4  142.1(0.01 141.18(-0.07 141.45(0.08140.99-1.5    -1231(-0.8)-50[1][-1][-12]-42-70DR-0.3OpenShort    (-1)4-3606-0.8,2825
42Sep/3011   147.33  144.4  142.08(0.06 141.28(-0.19 141.33(0.18141.97-1.3    -1232(-0.9)-10[3][2][13]-22-25RG0.5Wait    (3)9161020-0.1,3125
43Sep/3010   147.33  144.4  142(-0.01 141.55(-0.17 141.07(0.03141.55-1.4    -1233(0)-50[-1][-6][6]-32-13DP0.3OpenShort    (2)231420-0.3,2625
44Sep/309   147.33  144.4  142.01(-0.02 141.79(-0.15 141.03(0.07141.47-1.4    -1233(0.1)-50[-1][-4][5]-43-4DP0.3OpenShort?    (-1)46719-0.4,1725
45Sep/2915   147.91  145.38  142.04(-0.07 142.01(-0.22 140.93(0.02141.3-1.7    -1033(-3.6)-50[-4][-8][14]-5124DP0.3OpenShort?    (-2)141011-0.5,1229
 
46Sep/2914   147.91  145.38  142.14(-0.06 142.32(-0.27 140.9(-0.25140.22-2    -1037(1.9)-50[-3][-23][-14]-74-144DT-0.5OpenShort    (-6)-13-25-8-20-1.4,1129
47Sep/2913   147.91  145.38  142.23(-0.01 142.71(-0.16 141.26(-0.53140.9-1.8    -1035(0.4)-50[-1][-34][-11]-63-212DT-0.3OpenShort    (-2)-28-15-13-20-1,1229
48Sep/2912   147.91  145.38  142.25(0.01 142.94(-0.02 142.01(-0.36141.3-1.7    -1034(-0.4)-50[1][-21][-6]-51-169DR-0.5OpenShort    (-1)-199-17-20-0.7,1729
49Sep/2911   147.91  145.38  142.23(-0.01 142.97(-0.04 142.52(-0.4141.06-1.8    -1035(0.3)-50[-1][-24][-9]-51-169DT-1.1OpenShort    (0)-211-17-20-0.9,2229
50Sep/2910   147.91  145.38  142.24(-0.03 143.03(-0.01 143.09(-0.48141.05-1.8    -1034(0.6)-50[-2][-28][-19]-23-167DT-1.5OpenShort    (-1)-25-31-8-20-0.9,5029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA