AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $138.0800 One month high (close): $163.2350

AAPL Daily Change: 0.35% Daily StdDev 1.99% AAPL EMA_5_Trend: -0.21% 10Minute StdDev: $2.6734

Latest Price : $140.93(0.35%)

Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($2.5) Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.99%(20%) Avg negative next hour return: -0.43%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	10	148.49	144.26	143.58(-0.18)	141.04(-0.48)	139.85(-0.26)	139.35	-1.5	-18	46(3.1)	-50	[-9]	[-31]	[1]	-88	-185	DP	-0.2	OpenShort	(-11)	-13	-1	2	13	-1.5,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.04(hourly_sma_10 1.21%) 143.58(hourly_sma_20 3.04%) 144.26(daily_ema_10 3.52%) 148.49(daily_ema_20 6.56%)

2	Oct/10	9	148.49	144.26	143.84(-0.14)	141.72(-0.46)	140.21(-0.2)	139.37	-1.5	-18	43(2.8)	-50	[-7]	[-27]	[-10]	-93	-227	DT	-0.3	OpenShort?	(-10)	-10	-27	2	-10	-1.7,0	28
3	Oct/7	15	149.57	145.25	144.04(-0.16)	142.37(-0.43)	140.49(-0.18)	140.07	-1.6	-17	40(2.4)	-50	[-8]	[-26]	[-3]	-90	-173	DT	-0.2	OpenShort?	(-7)	-9	-3	4	-20	-1.6,0	33
4	Oct/7	14	149.57	145.25	144.27(-0.19)	142.98(-0.43)	140.75(-0.29)	140.16	-1.5	-17	38(3)	-50	[-10]	[-32]	[-5]	-95	-171	DT	-0.3	OpenShort	(-9)	-15	-6	4	-20	-1.8,0	33
5	Oct/7	13	149.57	145.25	144.55(-0.18)	143.6(-0.4)	141.16(-0.76)	140.32	-1.5	-17	35(3.8)	-50	[-9]	[-54]	[-12]	-100	-301	DT	-0.4	HoldShort	(-11)	-38	-19	0	-20	-2,0	33

6	Oct/7	12	149.57	145.25	144.81(-0.14)	144.18(-0.44)	142.24(-0.7)	140.81	-1.4	-17	31(3.8)	-50	[-7]	[-52]	[-11]	-103	-313	DT	-0.8	HoldShort	(-9)	-35	-14	-6	-20	-2.1,0	33
7	Oct/7	11	149.57	145.25	145.01(-0.14)	144.82(-0.38)	143.24(-0.7)	141.16	-1.4	-17	27(4)	-50	[-7]	[-50]	[-16]	-108	-303	DT	-1.3	HoldShort	(-8)	-35	-4	-42	-20	-2.3,0	33
8	Oct/7	10	149.57	145.25	145.21(-0.14)	145.37(-0.32)	144.25(-0.67)	141.27	-1.4	-17	23(5.7)	-50	[-7]	[-47]	[-29]	-101	-296	DT	-2.1	HoldShort	(-8)	-34	-35	-43	-20	-2.8,19	33
9	Oct/7	9	149.57	145.25	145.42(-0.12)	145.84(-0.23)	145.23(-0.56)	142.2	-1.2	-17	18(4.3)	-50	[-6]	[-39]	[-60]	-86	-238	DT	-2.8	OpenShort?	(-7)	-28	-128	-44	-20	-3,39	33
10	Oct/6	15	150.45	146.23	145.6(0.03)	146.18(0.03)	146.05(-0.05)	145.65	-0.8	-14	13(-1.2)	-50	[2]	[-4]	[-7]	17	-39	DR	-0.5	OpenShort?	(-1)	-3	-8	-7	-20	0.1,64	45

11	Oct/6	14	150.45	146.23	145.55(0.11)	146.13(0.12)	146.13(-0.17)	145.86	-0.8	-14	15(-3.4)	-40	[6]	[-7]	[-10]	28	-124	DR	-0.3	OpenShort	(2)	-9	-16	-11	-20	0.4,68	45
12	Oct/6	13	150.45	146.23	145.39(0.12)	145.95(0.17)	146.38(-0.07)	146.29	-0.7	-14	18(-2.3)	-15	[6]	[-0]	[1]	46	-70	RG	-0.1	Wait	(7)	-4	10	-4	-20	0.9,73	45
13	Oct/6	12	150.45	146.23	145.21(0.14)	145.7(0.1)	146.48(0.03)	146.02	-0.8	-14	20(-3.2)	-25	[7]	[3]	[-8]	39	-64	CR	-0.4	HoldShort	(7)	2	-16	-17	-5	0.7,71	45
14	Oct/6	11	150.45	146.23	145.01(0.19)	145.55(0.05)	146.44(0.1)	146.44	-0.7	-14	23(-3.5)	5	[10]	[6]	[6]	60	-53	RG	0	Wait	(9)	5	15	-8	20	1.1,82	45
15	Oct/6	10	150.45	146.23	144.74(0.18)	145.48(0.03)	146.29(0.11)	146.03	-0.8	-14	27(-3.4)	-30	[9]	[6]	[-13]	59	-53	CR	-0.2	HoldShort	(10)	6	-42	-3	15	0.8,89	45

16	Oct/6	9	150.45	146.23	144.48(0.22)	145.43(0.15)	146.13(0.4)	147.18	-0.6	-14	30(-1.2)	35	[11]	[24]	[11]	89	77	UT	0.6	HoldLong?	(13)	20	15	11	20	1.6,99	45
17	Oct/5	15	150.89	146.95	144.17(0.28)	145.21(0.12)	145.55(0.45)	146.79	-0.7	-13	32(-4)	40	[14]	[27]	[18]	83	23	UT	0.7	HoldLong?	(12)	23	35	14	20	1.4,98	43
18	Oct/5	14	150.89	146.95	143.77(0.22)	145.04(0.03)	144.9(0.16)	145.85	-0.9	-13	36(-2.3)	10	[11]	[9]	[6]	67	-30	RG	0.5	Wait	(14)	8	5	12	20	1,92	43
19	Oct/5	13	150.89	146.95	143.46(0.2)	144.99(-0.01)	144.67(0.02)	145.71	-0.9	-13	38(-0.5)	15	[10]	[1]	[11]	56	-25	UT	0.5	OpenLong	(12)	1	22	6	20	1,81	43
20	Oct/5	12	150.89	146.95	143.18(0.15)	145(0.02)	144.64(-0.06)	145.11	-1	-13	38(-0.4)	-5	[8]	[-3]	[11]	41	-25	RG	0.2	Wait	(9)	-3	36	-7	-1	0.9,68	43

21	Oct/5	11	150.89	146.95	142.97(0.1)	144.97(0.1)	144.73(-0.09)	144.16	-1.2	-13	39(-0.2)	-40	[5]	[-3]	[-2]	31	-37	DR	-0.3	OpenShort	(7)	-5	16	-15	-20	0.5,68	43
22	Oct/5	10	150.89	146.95	142.83(0.06)	144.83(0.08)	144.86(-0.19)	143.73	-1.3	-13	39(0.3)	-50	[3]	[-9]	[-19]	39	-40	DR	-0.5	OpenShort	(4)	-10	-34	-13	-20	0.4,79	43
23	Oct/5	9	150.89	146.95	142.75(0.08)	144.71(0.18)	145.13(-0.12)	144.63	-1.1	-13	39(0.6)	-50	[4]	[-3]	[-17]	61	26	DR	-0.2	OpenShort?	(5)	-6	-39	-4	-20	0.9,88	43
24	Oct/4	15	151.4	147.66	142.63(0.13)	144.45(0.32)	145.3(-0.02)	145.7	-1	-13	38(1.4)	-30	[7]	[5]	[2]	77	92	RG	0.2	Wait?	(7)	-1	10	-3	-6	1.4,92	39
25	Oct/4	14	151.4	147.66	142.45(0.13)	143.99(0.32)	145.33(0.1)	145.44	-1.1	-13	37(2)	-15	[7]	[12]	[6]	78	112	RG	0.1	Wait	(7)	5	22	-6	1	1.5,90	39

26	Oct/4	13	151.4	147.66	142.26(0.13)	143.53(0.27)	145.19(0.26)	144.85	-1.2	-13	35(1.2)	-25	[7]	[18]	[-7]	72	119	CR	-0.2	HoldShort	(7)	13	-15	-14	5	1.3,89	39
27	Oct/4	12	151.4	147.66	142.08(0.11)	143.14(0.45)	144.81(0.36)	145.24	-1.1	-13	33(2.6)	-25	[6]	[28]	[-2]	87	200	CR	0.2	OpenShort	(9)	18	-4	-8	10	1.7,94	39
28	Oct/4	11	151.4	147.66	141.93(0.08)	142.5(0.4)	144.29(0.47)	145.35	-1.1	-13	31(2.8)	-30	[4]	[32]	[-1]	97	275	TP	0.6	OpenShort	(6)	24	-20	8	20	2,97	39
29	Oct/4	10	151.4	147.66	141.81(0.1)	141.93(0.4)	143.61(0.67)	145.89	-1	-13	28(5)	0	[5]	[42]	[27]	115	353	RG	1.5	SmallShort	(6)	34	42	22	20	2.6,100	39
30	Oct/4	9	151.4	147.66	141.67(0.06)	141.37(0.28)	142.65(0.54)	144.76	-1.2	-13	23(2.6)	-10	[3]	[32]	[39]	110	290	RG	1.6	SmallShort?	(3)	27	76	33	20	2.4,100	39

31	Oct/3	15	151.83	148.71	141.59(-0.07)	140.97(0.1)	141.88(0.3)	142.76	-1.6	-13	20(-3.1)	-50	[-4]	[13]	[11]	72	215	UR	0.8	SmallShort?	(-1)	15	3	28	20	1,97	37
32	Oct/3	14	151.83	148.71	141.69(-0.25)	140.83(0.03)	141.46(0.53)	142.68	-1.6	-13	24(-15.4)	-50	[-13]	[20]	[21]	50	427	UR	0.9	SmallShort	(-4)	27	29	29	20	0.7,82	37
33	Oct/3	13	151.83	148.71	142.04(-0.22)	140.79(-0.01)	140.71(0.33)	141.93	-1.8	-13	39(-6.8)	-50	[-11]	[10]	[18]	12	273	UR	0.6	SmallShort	(-16)	17	30	22	20	-0.1,64	37
34	Oct/3	12	151.83	148.71	142.36(-0.23)	140.81(-0.07)	140.25(0.11)	141.16	-1.9	-13	46(-4.5)	-50	[-12]	[-3]	[12]	-11	161	DP	0.4	OpenShort	(-14)	6	14	26	20	-0.5,52	37
35	Oct/3	11	151.83	148.71	142.69(-0.23)	140.91(-0.05)	140.09(0.03)	140.8	-2	-13	50(-2.6)	-50	[-12]	[-7]	[4]	-38	92	DP	0.3	OpenShort	(-14)	2	1	16	6	-0.7,30	37

36	Oct/3	10	151.83	148.71	143.02(-0.2)	140.98(-0.02)	140.05(-0.07)	140.77	-2	-13	53(-1.2)	-50	[-10]	[-11]	[25]	-55	10	DP	0.2	OpenShort	(-13)	-4	73	9	-6	-0.8,15	37
37	Oct/3	9	151.83	148.71	143.31(-0.27)	141.01(-0.24)	140.15(-0.51)	138.9	-2.3	-13	54(2.2)	-50	[-14]	[-39]	[-15]	-88	-177	DT	-0.4	OpenShort?	(-16)	-26	-28	-5	-20	-1.5,0	37
38	Sep/30	15	152.54	149.93	143.7(-0.22)	141.35(-0.25)	140.87(-0.37)	139.62	-2.5	-14	52(-1.8)	-50	[-11]	[-33]	[-13]	-85	-162	DT	-0.4	HoldShort?	(-14)	-19	-28	-6	-20	-1.4,0	23
39	Sep/30	14	152.54	149.93	144.02(-0.39)	141.7(-0.19)	141.39(-0.25)	140.35	-2.3	-14	54(-6.4)	-50	[-20]	[-27]	[-8]	-82	61	DT	-0.4	HoldShort	(-11)	-13	-14	-7	-20	-1.3,1	23
40	Sep/30	13	152.54	149.93	144.58(-0.37)	141.97(-0.18)	141.75(-0.12)	140.71	-2.3	-14	60(-4)	-50	[-19]	[-20]	[-11]	-74	54	DT	-0.3	OpenShort	(-21)	-6	-26	-2	-20	-1.2,6	23

41	Sep/30	12	152.54	149.93	145.12(-0.34)	142.22(-0.25)	141.92(0.01)	141.39	-2.1	-14	64(-2.3)	-50	[-17]	[-15]	[-10]	-68	64	DT	-0.2	OpenShort	(-20)	1	-33	2	7	-1.1,10	23
42	Sep/30	11	152.54	149.93	145.62(-0.29)	142.58(-0.5)	141.9(0.04)	142.26	-2	-14	66(-2.3)	-50	[-15]	[-19]	[10]	-62	55	DP	0.1	OpenShort	(-17)	2	3	7	20	-1,13	23
43	Sep/30	10	152.54	149.93	146.05(-0.33)	143.3(-0.41)	141.84(-0.11)	142.18	-2	-14	69(-2.6)	-50	[-17]	[-25]	[4]	-68	27	DP	0.1	OpenShort	(-17)	-6	1	8	20	-1.1,10	23
44	Sep/30	9	152.54	149.93	146.54(-0.38)	143.89(-0.4)	141.99(-0.13)	142.16	-2	-14	71(-2.4)	-50	[-20]	[-27]	[8]	-74	29	DP	0	OpenShort?	(-20)	-7	20	6	2	-1.2,6	23
45	Sep/29	15	153.58	151.31	147.1(-0.42)	144.47(-0.41)	142.17(-0.24)	141.63	-3	-12	74(-22.2)	-50	[-22]	[-32]	[3]	-83	-30	DP	-0.1	OpenShort?	(-22)	-12	22	3	-20	-1.4,2	35

46	Sep/29	14	153.58	151.31	147.72(-0.36)	145.06(-0.39)	142.51(-0.54)	141.06	-3.1	-12	96(6)	-50	[-19]	[-46]	[-23]	-93	-233	DT	-0.4	OpenShort	(-25)	-28	-42	2	-20	-1.7,0	35
47	Sep/29	13	153.58	151.31	148.25(-0.3)	145.63(-0.29)	143.28(-1.03)	142.17	-2.8	-12	90(5.8)	-50	[-16]	[-68]	[-20]	-93	-369	DT	-0.3	OpenShort	(-18)	-53	-34	-1	-20	-1.7,0	35
48	Sep/29	12	153.58	151.31	148.69(-0.25)	146.06(-0.18)	144.77(-0.68)	143.05	-2.6	-12	84(5.2)	-50	[-13]	[-47]	[-13]	-93	-304	DT	-0.5	OpenShort	(-15)	-35	0	-31	-20	-1.7,0	35
49	Sep/29	11	153.58	151.31	149.06(-0.27)	146.32(-0.59)	145.76(-0.67)	143.05	-2.6	-12	79(7.4)	-50	[-14]	[-57]	[-10]	-98	-302	DT	-0.8	OpenShort	(-15)	-35	-5	-33	-20	-1.9,0	35
50	Sep/29	10	153.58	151.31	149.47(-0.31)	147.19(-0.59)	146.75(-0.64)	143.2	-2.6	-12	71(9.8)	-50	[-16]	[-56]	[-30]	-90	-276	DT	-1.2	OpenShort	(-16)	-33	-59	-30	-20	-2.2,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI