VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $117.9500

VFMO Daily Change: -0.19% Daily StdDev 1.35% VFMO EMA_5_Trend: 0.03% 10Minute StdDev: $1.3174

Latest Price : $109.39(-0.19%)

Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.2)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	9	110.05	109.14	111.69(-0.05)	111.32(-0.15)	110.48(-0.11)	110.65	0.2	-7	25(0.8)	-10	[-4]	[-13]	[24]	-68	-69	DP	0.2	OpenShort?	(-5)	-8	77	-2	-11	-1.1,10	43
Daily Trend: % Up Forces: Down Forces: 110.05(daily_ema_20 -0.54%) Support Levels: 109.14(weak_daily_ema_10 -1.36%) Resistance Levels: 111.32(weak_hourly_sma_10 0.61%) 111.69(weak_hourly_sma_20 0.94%)

2	Oct/7	15	110.44	108.65	111.75(-0.11)	111.49(-0.24)	110.6(-0.44)	109.6	-0.2	-11	25(5.6)	-50	[-8]	[-42]	[-23]	-102	-191	DT	-1.1	HoldShort?	(-9)	-33	-46	-18	-20	-2.4,8	41
3	Oct/7	14	110.44	108.65	111.87(-0.09)	111.76(-0.21)	111.09(-0.38)	110.23	-0.1	-11	19(2.5)	-50	[-7]	[-36]	[-25]	-88	-154	DT	-1.2	OpenShort	(-7)	-28	-51	-21	-20	-2.2,17	41
4	Oct/7	12	110.44	108.65	111.97(-0.04)	111.99(-0.18)	111.51(-0.3)	110.94	0.1	-11	17(1.1)	-50	[-3]	[-28]	[-9]	-61	-123	DT	-0.9	OpenShort	(-4)	-22	-5	-30	-20	-1.6,29	41
5	Oct/7	10	110.44	108.65	112.01(-0.02)	112.19(-0.14)	111.84(-0.29)	111.01	0.1	-11	15(0.8)	-50	[-2]	[-26]	[-13]	-47	-139	DT	-1.4	OpenShort	(-3)	-22	-14	-31	-20	-1.6,43	41

6	Oct/7	9	110.44	108.65	112.03(0.07)	112.35(-0.05)	112.16(-0.2)	111.2	0.2	-11	15(-5.2)	-50	[5]	[-14]	[-29]	-26	-181	DR	-1.7	OpenShort?	(-2)	-15	-62	-26	-20	-1.4,59	41
7	Oct/6	15	110.81	108.25	111.95(0.13)	112.41(0.15)	112.39(-0.04)	112.06	0.3	-13	20(-4.7)	-10	[10]	[6]	[-12]	30	-120	CR	-0.4	HoldShort?	(10)	-3	-19	-7	-20	0.1,77	47
8	Oct/6	14	110.81	108.25	111.81(0.17)	112.24(0.06)	112.44(-0.03)	112.33	0.4	-13	25(-4.9)	-5	[13]	[5]	[-8]	46	-119	CR	-0.1	HoldShort	(11)	-2	-21	-2	-4	0.5,83	47
9	Oct/6	13	110.81	108.25	111.62(0.19)	112.17(0.05)	112.47(-0.05)	112.62	0.4	-13	29(-4.2)	-5	[14]	[3]	[2]	53	-103	RG	0.1	Wait	(15)	-4	4	-2	14	0.8,83	47
10	Oct/6	12	110.81	108.25	111.41(0.18)	112.11(0.04)	112.53(-0.01)	112.56	0.4	-13	34(-2.6)	10	[14]	[5]	[5]	51	-73	RG	0	Wait	(16)	-1	14	-7	14	0.8,81	47

11	Oct/6	11	110.81	108.25	111.21(0.18)	112.06(0.06)	112.54(0.12)	112.37	0.4	-13	36(-2.3)	10	[14]	[16]	[2]	52	-41	RG	-0.1	Wait	(14)	9	8	-9	11	0.8,82	47
12	Oct/6	10	110.81	108.25	111.01(0.21)	111.99(0.01)	112.41(0.34)	112.26	0.4	-13	39(-3.8)	15	[16]	[32]	[-6]	58	-9	CR	-0.1	HoldShort	(14)	26	-20	-1	12	0.8,88	47
13	Oct/6	9	110.81	108.25	110.78(0.29)	111.98(0.04)	112.03(0.14)	112.54	0.4	-13	42(-5.2)	5	[22]	[19]	[-7]	71	-83	CR	0.3	HoldShort?	(19)	11	-30	6	20	1,96	47
14	Oct/5	15	110.94	107.93	110.46(0.3)	111.94(0.11)	111.87(0.15)	112.96	0.5	-14	48(-1.8)	25	[23]	[22]	[16]	80	-19	UT	0.6	HoldLong?	(26)	11	30	14	20	1.3,97	44
15	Oct/5	14	110.94	107.93	110.13(0.25)	111.82(0.09)	111.7(0.11)	112.54	0.4	-14	49(-0.5)	25	[19]	[18]	[18]	60	10	UT	0.4	OpenLong	(23)	8	50	-4	20	1.2,80	44

16	Oct/5	12	110.94	107.93	109.86(0.19)	111.72(0.22)	111.58(0.02)	111.83	0.2	-14	50(-0.2)	40	[14]	[15]	[33]	52	5	UT	0.1	OpenLong	(18)	2	113	-9	-20	1,77	44
17	Oct/5	10	110.94	107.93	109.65(0.16)	111.48(0.09)	111.56(-0.33)	110.28	-0.2	-14	50(-2.4)	-50	[12]	[-17]	[-44]	38	-170	DR	-0.6	OpenShort	(10)	-25	-103	-14	-20	0.3,80	44
18	Oct/5	9	110.94	107.93	109.47(0.27)	111.38(0.27)	111.93(-0.08)	111.72	0.2	-14	52(-1.6)	-30	[21]	[10]	[-13]	72	-65	CR	-0.1	HoldShort?	(20)	-6	-29	-4	-20	1.1,94	44
19	Oct/4	15	111.02	107.66	109.18(0.3)	111.08(0.34)	112.02(0.06)	112.12	0.3	-16	54(-0.6)	5	[23]	[23]	[2]	79	0	RG	0	Wait?	(24)	5	10	-5	-6	1.3,96	40
20	Oct/4	14	111.02	107.66	108.85(0.29)	110.7(0.3)	111.95(0.08)	111.98	0.2	-16	55(0.4)	15	[22]	[23]	[6]	81	39	UT	0	HoldLong	(25)	6	16	-7	20	1.4,96	40

21	Oct/4	13	111.02	107.66	108.53(0.29)	110.37(0.31)	111.86(0.39)	111.76	0.2	-16	54(1)	10	[22]	[46]	[-7]	85	121	CR	-0	OpenShort	(24)	29	-22	-8	20	1.5,97	40
22	Oct/4	12	111.02	107.66	108.22(0.29)	110.03(0.42)	111.42(0.52)	112.07	0.3	-16	53(3.2)	25	[22]	[60]	[-1]	94	211	CR	0.3	OpenShort	(25)	39	-9	-7	20	1.8,99	40
23	Oct/4	11	111.02	107.66	107.91(0.19)	109.57(0.54)	110.84(0.64)	112.19	0.3	-16	50(6.2)	25	[14]	[72]	[15]	103	371	UT	0.7	HoldLong	(25)	48	31	3	20	2.1,100	40
24	Oct/4	10	111.02	107.66	107.7(0.18)	108.98(0.5)	110.13(0.62)	111.75	0.2	-16	44(6.2)	25	[13]	[69]	[12]	108	358	UT	0.9	HoldLong	(15)	46	16	5	20	2.3,100	40
25	Oct/4	9	111.02	107.66	107.51(0.19)	108.44(0.4)	109.45(0.53)	111.53	0.1	-16	38(7.4)	25	[14]	[58]	[59]	115	316	UT	1.3	HoldLong?	(14)	40	147	9	20	2.6,100	40

26	Oct/3	15	111.07	107.61	107.31(0.11)	108.01(0.19)	108.87(0.21)	109.51	-0.4	-21	30(3.4)	10	[8]	[22]	[14]	95	156	RG	0.5	Wait?	(7)	16	25	3	20	1.8,100	38
27	Oct/3	14	111.07	107.61	107.19(0.12)	107.8(0.23)	108.64(0.31)	109.17	-0.5	-21	27(2.1)	35	[9]	[32]	[15]	92	140	UT	0.5	OpenLong	(8)	24	35	1	20	1.8,97	38
28	Oct/3	13	111.07	107.61	107.06(0.1)	107.55(0.25)	108.3(0.45)	108.69	-0.6	-21	25(1.4)	25	[8]	[43]	[11]	87	161	UT	0.4	OpenLong	(8)	34	24	7	20	1.6,97	38
29	Oct/3	12	111.07	107.61	106.95(0.13)	107.28(0.26)	107.82(0.35)	108.37	-0.6	-21	23(0.1)	15	[10]	[36]	[-1]	85	90	CR	0.6	OpenShort	(7)	27	-18	19	17	1.5,97	38
30	Oct/3	11	111.07	107.61	106.81(0.18)	107(0.29)	107.44(0.27)	108.61	-0.6	-21	23(0.2)	40	[14]	[32]	[14]	88	64	UT	1.2	HoldLong	(13)	21	15	31	20	1.8,93	38

31	Oct/3	10	111.07	107.61	106.62(0.18)	106.69(0.25)	107.15(0.17)	108.4	-0.6	-21	23(-0.2)	40	[14]	[23]	[30]	65	40	UT	1.3	OpenLong	(14)	13	67	16	20	1.8,70	38
32	Oct/3	9	111.07	107.61	106.43(0.15)	106.42(0.16)	106.97(0.17)	107.5	-0.8	-21	23(-1.6)	40	[11]	[19]	[33]	27	-3	UT	0.5	OpenLong?	(11)	13	94	-5	20	1.1,49	38
33	Sep/30	15	111.31	107.97	106.27(0.08)	106.25(-0.17)	106.79(0.04)	106.26	-1.2	-23	25(-1.5)	-30	[6]	[-6]	[-4]	-6	-68	DR	-0.5	OpenShort?	(7)	3	-11	-17	20	-0,44	25
34	Sep/30	14	111.31	107.97	106.19(0.05)	106.43(-0.14)	106.75(0.17)	106.41	-1.2	-23	26(-0.5)	-50	[4]	[4]	[-16]	17	13	CR	-0.3	HoldShort	(7)	13	-57	3	20	0.2,62	25
35	Sep/30	13	111.31	107.97	106.14(0.08)	106.58(-0.03)	106.57(0.31)	107.17	-1	-23	27(0.5)	-15	[6]	[20]	[-2]	43	96	CR	0.5	HoldShort	(7)	24	-26	19	20	0.9,70	25

36	Sep/30	11	111.31	107.97	106.05(0.09)	106.61(0.03)	106.24(0.36)	107.52	-0.9	-23	26(1.3)	25	[7]	[27]	[30]	44	140	UT	1.2	OpenLong	(8)	28	67	22	20	1.3,61	25
37	Sep/30	9	111.31	107.97	105.95(0.09)	106.61(0)	105.86(0.15)	106.62	-1.1	-23	25(-0.8)	25	[7]	[9]	[18]	8	9	UT	0.7	OpenLong?	(4)	12	51	8	0	0.6,43	25
38	Sep/29	15	111.72	108.6	105.85(0.08)	106.58(-0.05)	105.7(-0.4)	105.94	-1.4	-23	26(-2.4)	-35	[6]	[-37]	[8]	-13	-166	RG	0.2	Wait?	(6)	-31	34	-7	-20	0.1,35	26
39	Sep/29	14	111.72	108.6	105.77(0.07)	106.63(0.01)	106.12(-0.44)	105.5	-1.5	-23	28(-1.1)	-50	[6]	[-38]	[-12]	-22	-206	DR	-0.5	OpenShort	(6)	-34	-8	-18	-20	-0.2,33	26
40	Sep/29	13	111.72	108.6	105.7(0.05)	106.62(0.07)	106.59(-0.37)	105.61	-1.5	-23	29(-0.7)	-50	[4]	[-30]	[-14]	-17	-149	DR	-0.8	OpenShort	(6)	-29	-4	-39	-20	-0.1,36	26

41	Sep/29	11	111.72	108.6	105.7(0)	106.55(0.1)	106.99(-0.28)	105.66	-1.5	-23	30(0)	-50	[0]	[-23]	[-15]	8	-69	DR	-1.1	OpenShort	(5)	-22	-11	-32	-20	0,58	26
42	Sep/29	10	111.72	108.6	105.65(0.05)	106.44(0.13)	107.29(-0.15)	105.81	-1.5	-23	30(-0.4)	-50	[4]	[-11]	[-64]	33	-65	DR	-1.2	OpenShort	(1)	-12	-163	-26	-20	0.1,80	26
43	Sep/29	9	111.72	108.6	105.6(0.17)	106.3(0.33)	107.45(0.29)	108.01	-0.9	-23	30(2.8)	20	[13]	[34]	[6]	100	135	UT	0.5	HoldLong?	(13)	23	10	-4	20	2,100	26
44	Sep/28	15	112.18	109.37	105.42(0.14)	105.95(0.25)	107.14(0.45)	107.87	-1.1	-20	28(2.5)	25	[11]	[43]	[13]	105	204	UT	0.7	HoldLong?	(13)	35	21	1	20	2.2,100	36
45	Sep/28	13	112.18	109.37	105.27(0.13)	105.69(0.2)	106.66(0.51)	107.59	-1.2	-20	25(3.9)	25	[10]	[45]	[17]	110	218	UT	1	HoldLong	(11)	40	30	7	20	2.4,100	36

46	Sep/28	12	112.18	109.37	105.13(0.09)	105.48(0.14)	106.12(0.51)	107.19	-1.3	-20	21(3.8)	10	[7]	[42]	[27]	113	236	RG	1.3	SmallShort	(10)	40	46	32	20	2.5,100	36
47	Sep/28	11	112.18	109.37	105.04(0.06)	105.33(0.19)	105.58(0.41)	106.58	-1.4	-20	17(2.2)	10	[5]	[36]	[14]	102	191	RG	1.5	SmallShort	(5)	32	8	45	20	2.3,94	36
48	Sep/28	10	112.18	109.37	104.98(-0.01)	105.13(0.22)	105.15(0.37)	106.47	-1.5	-20	15(-0.9)	-15	[-1]	[32]	[34]	88	240	UR	2.2	SmallShort	(5)	29	78	29	20	2.5,75	36
49	Sep/28	9	112.18	109.37	104.99(-0.22)	104.9(0.11)	104.76(0.03)	105.45	-1.7	-20	16(-15.7)	-50	[-17]	[-2]	[16]	17	261	DP	1.1	OpenShort?	(-6)	2	41	6	11	0.7,49	36
50	Sep/27	15	112.56	110.1	105.22(-0.21)	104.78(0.04)	104.73(-0.11)	104.91	-2	-23	32(-8.4)	-50	[-16]	[-17]	[7]	-33	148	DP	0.1	OpenShort?	(-20)	-9	26	-11	-1	-0.3,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI