|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.9400 One month high (close): $50.5500
XME Daily Change: 0.9% Daily StdDev 2.47% XME EMA_5_Trend: 0.19% 10Minute StdDev: $0.5228
Latest Price : $45.98(0.9%) | Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 45.05 | 45.12 | 46.51(0.02) | 46.11(-0.15) | 45.84(0.13) | 46.24 | 0.5 | | -0 | 24(-0.2) | 50 | [1] | [5] | [26] | -48 | -48 | UT | 0.7 | OpenLong? | | (-1) | 5 | 60 | 13 | 20 | -0.5,15 | 51 | Sample size 29 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces: 46.51(hourly_sma_20 0.58%)
Down Forces: 45.05(daily_ema_20 -2.57%) 46.11(hourly_sma_10 -0.28%)
Support Levels: 45.12(weak_daily_ema_10 -2.42%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 45.24 | 44.65 | 46.5(-0.09) | 46.18(-0.28) | 45.78(-0.13) | 45.57 | 0.1 | | -5 | 24(3.9) | -50 | [-4] | [-10] | [-7] | -89 | -144 | DT | -0.4 | OpenShort? | | (-2) | -5 | -13 | 1 | -20 | -1.6,1 | 46 | | 3 | Oct/7 | 14 | 45.24 | 44.65 | 46.54(-0.15) | 46.31(-0.26) | 45.84(-0.13) | 45.72 | 0.2 | | -5 | 20(0.9) | -50 | [-6] | [-10] | [-7] | -89 | -62 | DT | -0.2 | HoldShort | | (-4) | -5 | -10 | 0 | -20 | -1.6,1 | 46 | | 4 | Oct/7 | 13 | 45.24 | 44.65 | 46.61(-0.11) | 46.43(-0.24) | 45.9(-0.52) | 45.83 | 0.2 | | -5 | 19(1.4) | -50 | [-5] | [-25] | [-3] | -86 | -190 | DT | -0.1 | OpenShort | | (-5) | -21 | 2 | -2 | -20 | -1.6,4 | 46 | | 5 | Oct/7 | 12 | 45.24 | 44.65 | 46.66(-0.11) | 46.54(-0.3) | 46.14(-0.54) | 45.81 | 0.2 | | -5 | 18(1.6) | -50 | [-5] | [-27] | [-10] | -92 | -205 | DT | -0.7 | OpenShort | | (-5) | -22 | -16 | -11 | -20 | -1.8,3 | 46 | | | | |
| 6 | Oct/7 | 11 | 45.24 | 44.65 | 46.71(-0.11) | 46.68(-0.28) | 46.39(-0.39) | 45.99 | 0.3 | | -5 | 16(0.6) | -50 | [-5] | [-21] | [-7] | -90 | -135 | DT | -0.9 | HoldShort | | (-2) | -16 | 13 | -42 | -20 | -1.7,3 | 46 | | 7 | Oct/7 | 10 | 45.24 | 44.65 | 46.76(-0.19) | 46.81(-0.32) | 46.57(-0.6) | 45.84 | 0.2 | | -5 | 16(3.3) | -50 | [-8] | [-31] | [-20] | -80 | -161 | DT | -1.8 | OpenShort | | (-6) | -24 | -20 | -40 | -20 | -2.2,25 | 46 | | 8 | Oct/7 | 9 | 45.24 | 44.65 | 46.85(-0.02) | 46.96(-0.13) | 46.85(-0.26) | 46.06 | 0.3 | | -5 | 12(0.6) | -50 | [-1] | [-12] | [-39] | -59 | -214 | DT | -2.4 | OpenShort? | | (-5) | -11 | -80 | -31 | -20 | -2.4,51 | 46 | | 9 | Oct/6 | 15 | 45.46 | 44.27 | 46.86(0.02) | 47.02(0.09) | 46.97(0.09) | 46.98 | 0.6 | | -6 | 12(0.4) | -30 | [1] | [8] | [-3] | 36 | 32 | CR | 0 | HoldShort? | | (1) | 4 | -6 | 4 | -15 | 0.4,76 | 54 | | 10 | Oct/6 | 14 | 45.46 | 44.27 | 46.85(0.15) | 46.98(0.15) | 46.93(-0.09) | 47.05 | 0.6 | | -6 | 11(-3.6) | 5 | [6] | [3] | [0] | 41 | -129 | RG | 0.4 | Wait | | (2) | -4 | 5 | 0 | -19 | 0.7,73 | 54 | | | | |
| 11 | Oct/6 | 13 | 45.46 | 44.27 | 46.78(0.15) | 46.91(0.19) | 46.97(-0.13) | 46.99 | 0.6 | | -6 | 15(-2.6) | 5 | [6] | [2] | [1] | 34 | -139 | RG | 0 | Wait | | (6) | -5 | 11 | -4 | -20 | 0.5,71 | 54 | | 12 | Oct/6 | 12 | 45.46 | 44.27 | 46.71(0.15) | 46.82(0.11) | 47.03(-0.08) | 46.87 | 0.5 | | -6 | 18(-2.4) | -5 | [6] | [3] | [-7] | 23 | -137 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -18 | -13 | 0.3,65 | 54 | | 13 | Oct/6 | 11 | 45.46 | 44.27 | 46.64(0.17) | 46.82(0) | 47.07(0.04) | 46.96 | 0.6 | | -6 | 20(-2.4) | 15 | [7] | [5] | [5] | 41 | -84 | UT | -0.2 | OpenLong | | (6) | 2 | 15 | -11 | 20 | 0.6,76 | 54 | | 14 | Oct/6 | 10 | 45.46 | 44.27 | 46.56(0.15) | 46.77(-0.04) | 47.05(0.04) | 46.79 | 0.5 | | -6 | 22(-1.8) | -20 | [6] | [4] | [-14] | 46 | -87 | CR | -0.4 | HoldShort | | (7) | 2 | -43 | -4 | 11 | 0.4,86 | 54 | | 15 | Oct/6 | 9 | 45.46 | 44.27 | 46.49(0.26) | 46.79(0.13) | 47.03(0.38) | 47.29 | 0.7 | | -6 | 24(-2.2) | 40 | [10] | [22] | [6] | 77 | 11 | UT | 0.4 | HoldLong? | | (9) | 15 | -1 | 12 | 20 | 1.2,97 | 54 | | | | |
| 16 | Oct/5 | 15 | 45.53 | 43.93 | 46.37(0.35) | 46.73(0.04) | 46.85(0.54) | 47.3 | 0.6 | | -9 | 26(-4.1) | 40 | [14] | [27] | [16] | 75 | -11 | UT | 0.6 | HoldLong? | | (11) | 21 | 22 | 17 | 20 | 1.3,92 | 52 | | 17 | Oct/5 | 14 | 45.53 | 43.93 | 46.21(0.48) | 46.71(-0.04) | 46.6(0.28) | 47.05 | 0.6 | | -9 | 31(-10.3) | 30 | [19] | [17] | [10] | 57 | -217 | UT | 0.5 | OpenLong | | (14) | 11 | 11 | 11 | 20 | 1,82 | 52 | | 18 | Oct/5 | 13 | 45.53 | 43.93 | 45.99(0.44) | 46.73(0.06) | 46.47(-0.02) | 46.92 | 0.5 | | -9 | 41(-5.9) | 20 | [18] | [7] | [11] | 40 | -234 | UT | 0.4 | OpenLong | | (20) | -1 | 28 | 3 | 15 | 0.8,70 | 52 | | 19 | Oct/5 | 12 | 45.53 | 43.93 | 45.79(0.37) | 46.7(-0.04) | 46.48(-0.13) | 46.6 | 0.4 | | -9 | 47(-3.8) | 0 | [15] | [-1] | [4] | 23 | -212 | RG | 0.1 | Wait | | (17) | -5 | 20 | -10 | -15 | 0.6,58 | 52 | | 20 | Oct/5 | 11 | 45.53 | 43.93 | 45.62(0.33) | 46.72(0.15) | 46.54(-0.15) | 46.37 | 0.3 | | -9 | 51(-2.8) | -5 | [13] | [2] | [-1] | 24 | -198 | CR | -0.1 | HoldShort | | (15) | -6 | 26 | -16 | -20 | 0.5,61 | 52 | | | | |
| 21 | Oct/5 | 10 | 45.53 | 43.93 | 45.47(0.26) | 46.65(0.11) | 46.61(-0.47) | 46.08 | 0.2 | | -9 | 53(-1.8) | -50 | [10] | [-12] | [-20] | 30 | -237 | DR | -0.4 | OpenShort | | (13) | -19 | -27 | -15 | -20 | 0.4,70 | 52 | | 22 | Oct/5 | 9 | 45.53 | 43.93 | 45.35(0.35) | 46.6(0.19) | 46.83(-0.32) | 46.38 | 0.3 | | -9 | 55(-1.4) | -50 | [14] | [-4] | [-25] | 53 | -189 | DR | -0.3 | OpenShort? | | (14) | -13 | -56 | -8 | -20 | 0.7,85 | 52 | | 23 | Oct/4 | 15 | 45.57 | 43.64 | 45.19(0.49) | 46.51(0.37) | 46.98(0.13) | 47.02 | 0.5 | | -10 | 57(-1.1) | 5 | [19] | [19] | [3] | 72 | -43 | RG | 0 | Wait? | | (17) | 5 | 12 | -6 | 0 | 1.2,92 | 48 | | 24 | Oct/4 | 14 | 45.57 | 43.64 | 44.97(0.45) | 46.34(0.32) | 46.92(0.06) | 46.88 | 0.5 | | -10 | 58(0.1) | 5 | [17] | [14] | [6] | 74 | 11 | RG | -0 | Wait | | (21) | 2 | 16 | -8 | 19 | 1.2,94 | 48 | | 25 | Oct/4 | 13 | 45.57 | 43.64 | 44.77(0.45) | 46.19(0.37) | 46.89(0.43) | 46.7 | 0.4 | | -10 | 58(-0.1) | -15 | [17] | [29] | [-14] | 76 | 107 | CR | -0.1 | OpenShort | | (18) | 17 | -37 | -7 | -8 | 1.2,96 | 48 | | | | |
| 26 | Oct/4 | 12 | 45.57 | 43.64 | 44.57(0.47) | 46.02(0.68) | 46.69(0.67) | 47.13 | 0.6 | | -10 | 58(2.8) | 20 | [18] | [45] | [0] | 90 | 283 | UT | 0.3 | OpenLong | | (22) | 26 | -4 | -5 | 20 | 1.6,100 | 48 | | 27 | Oct/4 | 11 | 45.57 | 43.64 | 44.36(0.48) | 45.71(1.02) | 46.38(0.76) | 47.18 | 0.6 | | -10 | 55(4.7) | 25 | [19] | [55] | [15] | 98 | 366 | UT | 0.5 | OpenLong | | (20) | 29 | 38 | 3 | 15 | 1.9,100 | 48 | | 28 | Oct/4 | 10 | 45.57 | 43.64 | 44.15(0.43) | 45.25(0.82) | 46.03(0.59) | 46.74 | 0.4 | | -10 | 50(3.9) | 25 | [17] | [44] | [4] | 98 | 325 | TP | 0.5 | OpenShort | | (18) | 23 | 0 | 0 | 20 | 1.9,100 | 48 | | 29 | Oct/4 | 9 | 45.57 | 43.64 | 43.96(0.48) | 44.88(0.81) | 45.76(0.59) | 46.74 | 0.4 | | -10 | 46(5.1) | 25 | [19] | [44] | [43] | 105 | 316 | UT | 0.8 | HoldLong? | | (19) | 23 | 100 | 1 | 20 | 2.2,100 | 48 | | 30 | Oct/3 | 15 | 45.58 | 43.41 | 43.75(0.3) | 44.52(0.52) | 45.49(0.31) | 45.62 | 0 | | -15 | 41(3.3) | 10 | [12] | [24] | [5] | 90 | 222 | RG | 0.1 | Wait? | | (15) | 12 | 2 | -5 | 20 | 1.6,100 | 40 | | | | |
| 31 | Oct/3 | 14 | 45.58 | 43.41 | 43.62(0.16) | 44.29(0.45) | 45.35(0.69) | 45.6 | 0 | | -15 | 38(3.5) | 5 | [6] | [36] | [10] | 97 | 462 | RG | 0.2 | Wait | | (13) | 27 | 6 | -7 | 20 | 1.9,99 | 40 | | 32 | Oct/3 | 13 | 45.58 | 43.41 | 43.55(0.18) | 44.09(0.5) | 45.04(1.26) | 45.53 | -0 | | -15 | 34(3.6) | 10 | [7] | [59] | [16] | 102 | 577 | RG | 0.5 | Wait | | (7) | 49 | 17 | 5 | 20 | 2.1,99 | 40 | | 33 | Oct/3 | 12 | 45.58 | 43.41 | 43.47(0.18) | 43.87(0.64) | 44.48(1.14) | 45.34 | -0.1 | | -15 | 31(4) | 10 | [7] | [58] | [10] | 104 | 530 | RG | 1 | SmallShort | | (7) | 44 | -5 | 20 | 20 | 2.2,99 | 40 | | 34 | Oct/3 | 11 | 45.58 | 43.41 | 43.39(0.21) | 43.59(0.58) | 43.98(1.01) | 45.4 | -0.1 | | -15 | 27(5.6) | 15 | [8] | [52] | [38] | 118 | 502 | UT | 1.9 | HoldLong | | (9) | 39 | 45 | 58 | 20 | 2.7,100 | 40 | | 35 | Oct/3 | 10 | 45.58 | 43.41 | 43.3(0.23) | 43.34(0.63) | 43.54(0.95) | 44.9 | -0.2 | | -15 | 21(5.3) | 20 | [9] | [50] | [43] | 87 | 377 | UT | 2.3 | OpenLong | | (7) | 37 | 76 | 38 | 20 | 2.7,69 | 40 | | | | |
| 36 | Oct/3 | 9 | 45.58 | 43.41 | 43.2(0.07) | 43.07(0.16) | 43.54(0) | 44.08 | -0.5 | | -15 | 16(0.3) | 0 | [3] | [3] | [55] | 43 | 134 | RG | 2.1 | SmallShort? | | (4) | 0 | 136 | 12 | 20 | 2,43 | 40 | | 37 | Sep/30 | 15 | 45.68 | 43.48 | 43.2(0) | 43(-0.09) | 43.13(-0.32) | 42.66 | -1.1 | | -19 | 16(-0.1) | -50 | [0] | [-17] | [-15] | -56 | -196 | DR | -1.1 | OpenShort? | | (-2) | -12 | -24 | -24 | -20 | -1.2,24 | 27 | | 38 | Sep/30 | 14 | 45.68 | 43.48 | 43.17(0.09) | 43.04(-0.02) | 43.27(0.14) | 42.91 | -1 | | -19 | 16(-1.9) | -45 | [4] | [4] | [-13] | -28 | -116 | CR | -0.8 | HoldShort | | (2) | 6 | -28 | -15 | -14 | -0.6,37 | 27 | | 39 | Sep/30 | 13 | 45.68 | 43.48 | 43.13(0.16) | 43.05(0.14) | 43.21(0.16) | 43.21 | -0.9 | | -19 | 18(-2.1) | -10 | [7] | [8] | [-3] | 8 | -102 | CR | 0 | HoldShort | | (6) | 7 | -7 | 3 | -12 | 0.2,53 | 27 | | 40 | Sep/30 | 12 | 45.68 | 43.48 | 43.06(0.19) | 42.99(0.07) | 43.14(0.3) | 43.28 | -0.8 | | -19 | 20(-2.7) | -5 | [8] | [13] | [-5] | 15 | -68 | CR | 0.3 | HoldShort | | (7) | 12 | -31 | 17 | 20 | 0.4,55 | 27 | | | | |
| 41 | Sep/30 | 11 | 45.68 | 43.48 | 42.98(0.23) | 42.96(-0.09) | 43.01(0.35) | 43.61 | -0.7 | | -19 | 22(-1.3) | 35 | [10] | [12] | [21] | 16 | 5 | UT | 0.9 | OpenLong | | (9) | 15 | 27 | 9 | 20 | 1,41 | 27 | | 42 | Sep/30 | 10 | 45.68 | 43.48 | 42.88(0.12) | 43(-0.12) | 42.86(0.21) | 43.33 | -0.8 | | -19 | 24(-0.3) | 25 | [5] | [5] | [31] | -2 | 31 | UT | 0.7 | OpenLong | | (9) | 9 | 73 | 3 | 20 | 0.7,31 | 27 | | 43 | Sep/30 | 9 | 45.68 | 43.48 | 42.83(0.02) | 43.05(-0.32) | 42.77(-0.28) | 42.57 | -1.1 | | -19 | 24(-0.1) | -50 | [1] | [-21] | [-14] | -36 | -151 | DR | -0.3 | OpenShort? | | (0) | -12 | -31 | -14 | -14 | -0.4,24 | 27 | | 44 | Sep/29 | 15 | 45.93 | 43.76 | 42.82(0.09) | 43.19(-0.16) | 42.89(0.14) | 42.9 | -1.1 | | -19 | 24(-1.5) | -20 | [4] | [1] | [5] | -12 | -36 | RG | 0 | Wait? | | (4) | 6 | 24 | -9 | -16 | 0.1,36 | 28 | | 45 | Sep/29 | 14 | 45.93 | 43.76 | 42.78(0.16) | 43.26(-0.16) | 42.83(-0.21) | 42.65 | -1.2 | | -19 | 26(-3.5) | -45 | [7] | [-13] | [-14] | -10 | -245 | DR | -0.3 | OpenShort | | (3) | -9 | -22 | -8 | -20 | -0.2,45 | 28 | | | | |
| 46 | Sep/29 | 13 | 45.93 | 43.76 | 42.71(0.23) | 43.33(-0.02) | 42.92(-0.53) | 42.88 | -1.1 | | -19 | 29(-3.2) | -40 | [9] | [-22] | [-13] | 7 | -323 | DR | -0.1 | OpenShort | | (9) | -22 | -19 | -5 | -20 | 0.2,52 | 28 | | 47 | Sep/29 | 12 | 45.93 | 43.76 | 42.61(0.26) | 43.34(0.14) | 43.15(-0.42) | 43.08 | -1 | | -19 | 32(-2.2) | -15 | [11] | [-14] | [-4] | 14 | -257 | DR | -0.1 | OpenShort | | (11) | -17 | 11 | -13 | -20 | 0.5,51 | 28 | | 48 | Sep/29 | 11 | 45.93 | 43.76 | 42.5(0.21) | 43.28(0.19) | 43.33(-0.34) | 42.97 | -1.1 | | -19 | 34(-1.1) | 0 | [9] | [-10] | [5] | 13 | -186 | RG | -0.4 | Wait | | (10) | -14 | 34 | 4 | -20 | 0.5,50 | 28 | | 49 | Sep/29 | 10 | 45.93 | 43.76 | 42.41(0.12) | 43.2(0.14) | 43.48(-0.48) | 42.61 | -1.2 | | -19 | 36(-0.6) | -50 | [5] | [-18] | [-22] | 21 | -190 | DR | -0.9 | OpenShort | | (7) | -20 | -39 | 7 | -20 | 0.2,66 | 28 | | 50 | Sep/29 | 9 | 45.93 | 43.76 | 42.36(0.09) | 43.14(0.33) | 43.69(-0.14) | 43.02 | -1.1 | | -19 | 36(0.4) | -50 | [4] | [-1] | [-36] | 54 | 35 | DR | -0.7 | OpenShort? | | (8) | -6 | -98 | 18 | -20 | 0.7,86 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|