STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.8100 One month high (close): $74.1900

STT Daily Change: -0.79% Daily StdDev 2.25% STT EMA_5_Trend: -0.45% 10Minute StdDev: $1.1561

Latest Price : $61.62(-0.79%)

Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	9	65.5	62.92	63.72(-0.19)	62.51(-0.32)	62.01(0.06)	62.19	-0.8	-20	33(0.5)	-50	[-8]	[-9]	[11]	-74	-42	DP	0.1	OpenShort?	(-10)	3	21	8	20	-1.1,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.51(hourly_sma_10 0.51%) 62.92(daily_ema_10 1.17%) 63.72(hourly_sma_20 2.46%) 65.5(daily_ema_20 5.32%)

2	Oct/7	15	66.11	63.04	63.84(-0.25)	62.71(-0.4)	61.97(-0.1)	61.91	-1	-21	33(2.3)	-50	[-11]	[-18]	[2]	-84	-82	DP	-0	OpenShort?	(-10)	-4	5	5	-5	-1.4,1	30
3	Oct/7	14	66.11	63.04	64(-0.25)	62.96(-0.46)	62.03(-0.24)	61.85	-1	-21	31(1.7)	-50	[-11]	[-26]	[-2]	-93	-157	DT	-0.1	OpenShort	(-12)	-11	-3	5	-20	-1.7,0	30
4	Oct/7	13	66.11	63.04	64.16(-0.26)	63.25(-0.44)	62.18(-0.69)	61.89	-1	-21	29(2.5)	-50	[-12]	[-46]	[-8]	-98	-265	DT	-0.2	OpenShort	(-12)	-31	-13	7	-20	-1.9,0	30
5	Oct/7	12	66.11	63.04	64.33(-0.23)	63.53(-0.44)	62.61(-0.65)	62.07	-1	-21	26(2.7)	-50	[-10]	[-43]	[-6]	-100	-285	DT	-0.5	HoldShort	(-12)	-29	-8	13	-20	-2,0	30

6	Oct/7	11	66.11	63.04	64.48(-0.23)	63.81(-0.53)	63.02(-0.66)	62.18	-0.9	-21	24(3.1)	-50	[-10]	[-46]	[-6]	-108	-297	DT	-0.8	HoldShort	(-11)	-29	0	-2	-20	-2.3,0	30
7	Oct/7	10	66.11	63.04	64.63(-0.26)	64.15(-0.54)	63.44(-0.8)	62.18	-0.9	-21	21(5.8)	-50	[-12]	[-53]	[-20]	-120	-321	DT	-1.5	HoldShort	(-12)	-36	-29	-5	-20	-2.8,0	30
8	Oct/7	9	66.11	63.04	64.8(-0.15)	64.5(-0.37)	63.95(-0.58)	62.58	-0.8	-21	15(4.6)	-50	[-7]	[-38]	[-47]	-140	-334	DT	-2.2	HoldShort?	(-11)	-26	-101	-22	-20	-3.6,0	30
9	Oct/6	15	66.64	63.2	64.9(-0.06)	64.74(-0.2)	64.32(-0.22)	63.99	-0.6	-21	10(1.4)	-50	[-3]	[-17]	[-9]	-103	-133	DT	-0.8	HoldShort?	(-3)	-10	-10	-12	-20	-2.1,0	35
10	Oct/6	14	66.64	63.2	64.94(0.06)	64.87(-0.09)	64.46(-0.23)	64.13	-0.6	-21	9(-2.7)	-50	[3]	[-13]	[-14]	-105	-235	DR	-0.9	HoldShort	(-2)	-10	-17	-21	-20	-2.2,0	35

11	Oct/6	13	66.64	63.2	64.9(0.08)	64.93(-0.05)	64.61(-0.39)	64.37	-0.5	-21	11(-1.9)	-50	[4]	[-19]	[-9]	-74	-254	DR	-0.5	OpenShort	(4)	-17	-4	-21	-20	-1.1,4	35
12	Oct/6	12	66.64	63.2	64.85(0.09)	64.96(-0.11)	64.86(-0.31)	64.42	-0.5	-21	13(-2.8)	-50	[4]	[-17]	[-16]	-66	-233	DR	-0.8	OpenShort	(4)	-14	-22	-33	-20	-0.8,4	35
13	Oct/6	11	66.64	63.2	64.79(0.15)	65.03(-0.06)	65.06(-0.14)	64.73	-0.4	-21	16(-2.9)	-25	[7]	[-8]	[-5]	-41	-191	DR	-0.5	OpenShort	(6)	-6	8	-40	-17	-0.1,12	35
14	Oct/6	10	66.64	63.2	64.69(0.14)	65.07(-0.11)	65.15(-0.18)	64.62	-0.5	-21	19(-2.5)	-50	[6]	[-11]	[-14]	-11	-191	DR	-0.7	OpenShort	(6)	-8	-21	-27	-20	-0.1,42	35
15	Oct/6	9	66.64	63.2	64.6(0.22)	65.14(-0.02)	65.27(0.02)	64.92	-0.4	-21	22(-3.1)	-30	[10]	[1]	[-20]	33	-159	CR	-0.4	HoldShort?	(9)	1	-50	-11	-18	0.3,75	35

16	Oct/5	15	67.03	63.36	64.46(0.37)	65.15(0.06)	65.26(0.31)	65.64	-0.3	-20	25(-5.5)	30	[17]	[18]	[11]	78	-106	UT	0.4	HoldLong?	(13)	14	21	6	20	1.1,100	35
17	Oct/5	14	67.03	63.36	64.22(0.31)	65.15(0)	65.06(0.06)	65.34	-0.4	-20	30(-3.1)	5	[14]	[5]	[4]	71	-118	RG	0.2	Wait	(17)	3	3	5	20	0.9,98	35
18	Oct/5	13	67.03	63.36	64.02(0.3)	65.11(0.08)	65.02(0.05)	65.3	-0.4	-20	33(-1.5)	5	[14]	[6]	[4]	65	-83	RG	0.2	Wait	(15)	2	10	2	6	0.9,92	35
19	Oct/5	12	67.03	63.36	63.83(0.27)	65.06(0.06)	64.99(-0.02)	65.16	-0.4	-20	35(-0.7)	5	[12]	[2]	[6]	59	-58	RG	0.1	Wait	(14)	-1	22	-5	-2	0.9,86	35
20	Oct/5	11	67.03	63.36	63.66(0.24)	65.02(0.23)	65(-0.08)	64.85	-0.5	-20	35(-0.7)	-15	[11]	[3]	[-3]	55	-65	CR	-0.1	HoldShort	(12)	-4	13	-8	-20	0.8,85	35

21	Oct/5	10	67.03	63.36	63.51(0.21)	64.87(0.2)	65.05(-0.15)	64.67	-0.6	-20	36(0)	-35	[9]	[-1]	[-14]	59	-62	DR	-0.2	OpenShort	(11)	-7	-26	-9	-20	0.8,89	35
22	Oct/5	9	67.03	63.36	63.38(0.25)	64.74(0.29)	65.15(-0.09)	65.04	-0.5	-20	36(0.3)	-20	[11]	[4]	[-8]	74	-6	CR	-0.1	HoldShort?	(12)	-4	-13	-4	-20	1.1,96	35
23	Oct/4	15	67.24	63.52	63.22(0.37)	64.55(0.37)	65.21(0.12)	65.22	-0.5	-20	36(-0.6)	10	[17]	[16]	[-1]	80	-14	CR	0	OpenShort?	(13)	5	0	-6	3	1.3,97	35
24	Oct/4	14	67.24	63.52	62.99(0.27)	64.31(0.41)	65.13(0.17)	65.22	-0.5	-20	36(1.7)	0	[12]	[18]	[4]	85	128	RG	0.1	Wait	(17)	8	13	-7	14	1.5,97	35
25	Oct/4	13	67.24	63.52	62.82(0.27)	64.05(0.42)	65.02(0.49)	65.03	-0.5	-20	35(1.5)	15	[12]	[33]	[-6]	86	206	CR	0	OpenShort	(12)	22	-16	-7	9	1.5,98	35

26	Oct/4	12	67.24	63.52	62.65(0.27)	63.78(0.71)	64.7(0.56)	65.25	-0.5	-20	33(3.1)	15	[12]	[42]	[-1]	98	294	TP	0.4	OpenShort	(14)	25	-4	-7	17	1.9,100	35
27	Oct/4	11	67.24	63.52	62.48(0.26)	63.33(0.65)	64.34(0.74)	65.3	-0.5	-20	30(4.3)	25	[12]	[49]	[17]	105	376	UT	0.8	HoldLong	(14)	33	30	4	20	2.2,100	35
28	Oct/4	10	67.24	63.52	62.32(0.24)	62.92(0.54)	63.87(0.66)	64.87	-0.6	-20	26(4.4)	25	[11]	[43]	[11]	106	336	UT	0.9	HoldLong	(11)	30	11	-1	20	2.3,98	35
29	Oct/4	9	67.24	63.52	62.17(0.23)	62.58(0.45)	63.45(0.59)	64.72	-0.6	-20	21(4.2)	25	[10]	[38]	[46]	118	329	UT	1.4	HoldLong?	(11)	27	101	8	20	2.8,98	35
30	Oct/3	15	67.37	63.78	62.03(0.11)	62.3(0.26)	63.08(0.37)	63.32	-0.9	-23	17(1.9)	-20	[5]	[19]	[2]	93	192	RG	0.3	Wait?	(7)	17	-11	3	20	1.8,98	26

31	Oct/3	14	67.37	63.78	61.96(0.02)	62.14(0.21)	62.85(0.83)	63.48	-0.9	-23	15(0.4)	-10	[1]	[39]	[22]	108	438	RG	1	SmallShort	(6)	38	32	20	20	2.3,100	26
32	Oct/3	13	67.37	63.78	61.95(0.02)	62.01(0.19)	62.33(0.58)	63.04	-1	-23	15(0.2)	-10	[1]	[27]	[16]	93	304	RG	1.1	SmallShort	(-1)	27	15	29	20	1.7,100	26
33	Oct/3	12	67.37	63.78	61.95(0)	61.89(0.34)	61.97(0.42)	62.84	-1.1	-23	15(0)	-20	[0]	[23]	[15]	85	255	UR	1.4	SmallShort	(-1)	19	10	52	20	1.4,100	26
34	Oct/3	11	67.37	63.78	61.94(0.02)	61.68(0.16)	61.71(0.33)	62.71	-1.1	-23	15(0.3)	-10	[1]	[15]	[24]	49	183	RG	1.6	SmallShort	(0)	15	36	32	20	1.2,69	26
35	Oct/3	10	67.37	63.78	61.93(0.02)	61.58(0.15)	61.51(0.24)	62.22	-1.2	-23	14(-0.9)	5	[1]	[10]	[41]	5	91	RG	1.1	SmallShort	(-1)	11	104	13	20	0.5,42	26

36	Oct/3	9	67.37	63.78	61.92(-0.11)	61.49(-0.23)	61.36(-0.55)	60.84	-1.5	-23	15(2.1)	-50	[-5]	[-36]	[-18]	-71	-198	DT	-0.8	OpenShort?	(-5)	-25	-31	-20	-20	-1.6,19	26
37	Sep/30	15	67.63	64.5	61.99(-0.03)	61.63(-0.15)	61.7(-0.19)	61.25	-1.5	-23	13(0.1)	-50	[-1]	[-18]	[-10]	-47	-137	DT	-0.8	OpenShort?	(-3)	-9	-19	-13	-15	-1.3,36	14
38	Sep/30	14	67.63	64.5	62.01(0.03)	61.72(-0.08)	61.82(0.24)	61.51	-1.5	-23	13(-0.7)	-50	[1]	[4]	[-9]	-35	-49	CR	-0.6	HoldShort	(-1)	11	-22	-9	0	-0.9,38	14
39	Sep/30	13	67.63	64.5	61.99(0.08)	61.77(0.03)	61.67(0.03)	61.81	-1.4	-23	14(-1.1)	-30	[4]	[-3]	[1]	-12	-104	RG	0.2	Wait	(3)	1	1	4	3	-0.3,46	14
40	Sep/30	12	67.63	64.5	61.94(0.1)	61.75(-0.03)	61.65(0.03)	61.79	-1.4	-23	15(-1.9)	-35	[5]	[-4]	[-5]	-9	-114	DR	0.2	OpenShort	(4)	1	-26	19	5	-0.2,46	14

41	Sep/30	11	67.63	64.5	61.88(0.11)	61.77(-0.18)	61.63(0.15)	62.14	-1.3	-23	17(-0.6)	0	[5]	[-2]	[16]	-8	-34	RG	0.7	Wait	(7)	7	24	5	20	0.4,32	14
42	Sep/30	10	67.63	64.5	61.81(-0.02)	61.88(-0.19)	61.54(-0.13)	61.81	-1.4	-23	17(0.1)	-20	[-1]	[-16]	[29]	-25	-13	DP	0.4	OpenShort	(3)	-6	81	-3	20	0,25	14
43	Sep/30	9	67.63	64.5	61.82(-0.1)	62(-0.32)	61.62(-0.4)	60.74	-1.7	-23	17(0.9)	-50	[-5]	[-33]	[-35]	-67	-170	DT	-1.2	OpenShort?	(-4)	-18	-79	-20	-20	-1.5,21	14
44	Sep/29	15	68.05	65.42	61.88(-0.1)	62.2(-0.13)	61.87(0.03)	61.8	-1.6	-20	16(-2.4)	-50	[-5]	[-8]	[1]	-24	99	DP	-0.1	OpenShort?	(-1)	1	13	-9	-20	-0.1,29	21
45	Sep/29	14	68.05	65.42	61.94(-0.11)	62.28(-0.1)	61.85(-0.11)	61.63	-1.7	-20	19(-0.9)	-50	[-5]	[-14]	[-9]	-17	33	DT	-0.3	OpenShort	(-5)	-5	-12	-6	-20	-0.4,43	21

46	Sep/29	13	68.05	65.42	62.01(-0.08)	62.34(-0.02)	61.92(-0.48)	61.79	-1.6	-20	20(-0.5)	-50	[-4]	[-29]	[-12]	-8	-79	DT	-0.2	OpenShort	(-5)	-22	-22	-3	-20	-0.3,50	21
47	Sep/29	12	68.05	65.42	62.06(-0.03)	62.35(0.08)	62.22(-0.26)	62.09	-1.6	-20	20(-0.2)	-50	[-1]	[-16]	[-4]	2	-35	DT	-0.2	OpenShort	(-3)	-12	3	-9	-20	0,52	21
48	Sep/29	11	68.05	65.42	62.08(-0.05)	62.3(0.16)	62.38(-0.24)	62.05	-1.6	-20	20(-0.2)	-50	[-2]	[-14]	[5]	1	-9	DP	-0.4	OpenShort	(-1)	-11	29	0	-20	-0,51	21
49	Sep/29	10	68.05	65.42	62.11(-0.11)	62.2(0.1)	62.53(-0.33)	61.66	-1.7	-20	21(-0.2)	-50	[-5]	[-20]	[-15]	0	-42	DT	-1.1	OpenShort	(-4)	-15	-24	0	-20	-0.6,65	21
50	Sep/29	9	68.05	65.42	62.18(-0.1)	62.14(0.26)	62.74(-0.03)	61.99	-1.6	-20	21(-1.2)	-50	[-5]	[-2]	[-35]	28	61	DT	-0.9	OpenShort?	(-4)	-1	-95	9	-20	-0.2,83	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI