|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.0100 One month high (close): $82.0650
SHY Daily Change: -0.04% Daily StdDev 0.14% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0717
Latest Price : $81.01(-0.04%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0.1) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.1) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 81.33 | 81.19 | 81.14(-0.01) | 81.07(-0.02) | 81.05(-0.01) | 81.02 | -1.1 | | -14 | 26(1.8) | -50 | [-7] | [-18] | [-11] | -91 | -3 | DT | -0.4 | OpenShort? | | (-7) | -7 | -29 | -5 | -2 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 0.03%(44%) Avg negative next hour return: -0.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.07(hourly_sma_10 0.06%) 81.14(hourly_sma_20 0.15%) 81.19(daily_ema_10 0.21%) 81.33(daily_ema_20 0.38%)
|
| | | 2 | Oct/7 | 15 | 81.39 | 81.2 | 81.14(0) | 81.09(-0.01) | 81.05(0) | 81.05 | -1.1 | | -21 | 24(2.1) | -50 | [0] | [-6] | [-2] | -83 | -10 | DR | -0.2 | HoldShort? | | (-7) | 0 | -7 | -0 | -1 | -1.5,5 | 30 | | 3 | Oct/7 | 14 | 81.39 | 81.2 | 81.15(-0.02) | 81.1(-0.01) | 81.05(0) | 81.06 | -1.1 | | -21 | 22(-1.7) | -50 | [-14] | [-10] | [-1] | -77 | 10 | DT | 0 | HoldShort | | (-7) | 0 | -7 | 3 | 6 | -1.4,8 | 30 | | 4 | Oct/7 | 13 | 81.39 | 81.2 | 81.17(-0.01) | 81.11(-0.01) | 81.06(-0.02) | 81.07 | -1.1 | | -21 | 23(-0.8) | -50 | [-7] | [-22] | [1] | -75 | -5 | DP | 0.1 | OpenShort | | (-7) | -14 | 0 | 8 | -2 | -1.4,10 | 30 | | 5 | Oct/7 | 12 | 81.39 | 81.2 | 81.18(-0.01) | 81.12(-0.02) | 81.08(-0.01) | 81.07 | -1.1 | | -21 | 24(-0.3) | -50 | [-7] | [-19] | [1] | -82 | -3 | DP | -0.1 | OpenShort | | (-14) | -7 | 0 | 8 | -1 | -1.5,6 | 30 | | | | |
| 6 | Oct/7 | 11 | 81.39 | 81.2 | 81.19(-0.01) | 81.14(-0.01) | 81.09(-0.02) | 81.07 | -1.1 | | -21 | 24(-0.4) | -50 | [-7] | [-22] | [4] | -87 | -5 | DP | -0.3 | OpenShort | | (-7) | -14 | 14 | -1 | -2 | -1.6,3 | 30 | | 7 | Oct/7 | 10 | 81.39 | 81.2 | 81.2(-0.02) | 81.15(-0.02) | 81.11(-0.04) | 81.05 | -1.1 | | -21 | 25(1) | -50 | [-14] | [-42] | [-4] | -100 | -10 | BT | -0.8 | OpenLong | | (-7) | -29 | -7 | -7 | -1 | -2,0 | 30 | | 8 | Oct/7 | 9 | 81.39 | 81.2 | 81.22(-0.02) | 81.17(-0.02) | 81.14(-0.02) | 81.06 | -1.1 | | -21 | 24(0.6) | -50 | [-14] | [-28] | [-26] | -105 | -5 | DT | -1.1 | CloseShort? | | (-14) | -14 | -71 | -9 | -9 | -2.2,0 | 30 | | 9 | Oct/6 | 15 | 81.44 | 81.22 | 81.22(0) | 81.19(-0.01) | 81.16(-0.01) | 81.14 | -0.9 | | -21 | 23(2.6) | -50 | [0] | [-13] | [-5] | -84 | -13 | DR | -0.3 | HoldShort? | | (-7) | -7 | -14 | 0 | -1 | -1.4,1 | 29 | | 10 | Oct/6 | 14 | 81.44 | 81.22 | 81.24(-0.01) | 81.19(0) | 81.17(-0.01) | 81.16 | -0.8 | | -21 | 21(0.8) | -50 | [-7] | [-11] | [-2] | -79 | -3 | DT | -0.1 | HoldShort | | (-7) | -7 | -7 | 0 | -1 | -1.2,1 | 29 | | | | |
| 11 | Oct/6 | 13 | 81.44 | 81.22 | 81.25(-0.01) | 81.19(0) | 81.18(-0.02) | 81.17 | -0.8 | | -21 | 20(0.6) | -50 | [-7] | [-19] | [-1] | -78 | -5 | DT | -0.2 | HoldShort | | (-7) | -14 | 0 | -0 | -6 | -1.2,2 | 29 | | 12 | Oct/6 | 12 | 81.44 | 81.22 | 81.25(0) | 81.2(-0.01) | 81.2(-0.01) | 81.17 | -0.8 | | -21 | 19(0.7) | -50 | [0] | [-13] | [-3] | -84 | -13 | DR | -0.5 | HoldShort | | (0) | -7 | -7 | -6 | -1 | -1.4,1 | 29 | | 13 | Oct/6 | 11 | 81.44 | 81.22 | 81.26(-0.01) | 81.21(-0.01) | 81.2(0) | 81.18 | -0.8 | | -21 | 19(0.3) | -50 | [-7] | [-8] | [-1] | -80 | -0 | DT | -0.5 | HoldShort | | (-7) | 0 | 0 | -11 | 5 | -1.3,3 | 29 | | 14 | Oct/6 | 10 | 81.44 | 81.22 | 81.27(-0.01) | 81.22(-0.01) | 81.21(-0.01) | 81.18 | -0.8 | | -21 | 18(0.3) | -50 | [-7] | [-15] | [-6] | -77 | -3 | DT | -0.5 | HoldShort | | (-7) | -7 | -14 | -5 | -1 | -1.5,11 | 29 | | 15 | Oct/6 | 9 | 81.44 | 81.22 | 81.28(-0.01) | 81.23(-0.02) | 81.21(0) | 81.2 | -0.7 | | -21 | 18(0.7) | -50 | [-7] | [-11] | [-14] | -67 | -0 | DT | -0.3 | OpenShort? | | (-7) | 0 | -43 | 3 | -1 | -1.4,18 | 29 | | | | |
| 16 | Oct/5 | 15 | 81.48 | 81.24 | 81.28(0) | 81.23(0) | 81.22(0.01) | 81.25 | -0.7 | | -21 | 17(1) | -35 | [0] | [5] | [7] | -48 | 3 | UR | 0.5 | SmallShort? | | (0) | 7 | 14 | 12 | 6 | -0.7,20 | 33 | | 17 | Oct/5 | 14 | 81.48 | 81.24 | 81.28(0) | 81.25(-0.02) | 81.22(0) | 81.23 | -0.7 | | -21 | 16(0) | -35 | [0] | [-10] | [7] | -63 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 14 | 12 | -2 | -1.1,15 | 33 | | 18 | Oct/5 | 13 | 81.48 | 81.24 | 81.28(0) | 81.27(-0.01) | 81.21(-0.02) | 81.21 | -0.8 | | -21 | 16(0.8) | -50 | [0] | [-20] | [1] | -76 | -15 | DP | 0 | OpenShort | | (0) | -14 | 0 | 5 | -1 | -1.4,9 | 33 | | 19 | Oct/5 | 12 | 81.48 | 81.24 | 81.29(-0.01) | 81.28(-0.01) | 81.23(-0.02) | 81.21 | -0.8 | | -21 | 15(0.8) | -50 | [-7] | [-22] | [1] | -83 | -5 | DP | -0.4 | OpenShort | | (-7) | -14 | 7 | -5 | -1 | -1.5,5 | 33 | | 20 | Oct/5 | 11 | 81.48 | 81.24 | 81.29(0) | 81.29(-0.01) | 81.25(-0.02) | 81.2 | -0.8 | | -21 | 15(1.3) | -50 | [0] | [-20] | [-4] | -99 | -15 | DR | -1 | HoldShort | | (0) | -14 | 7 | -34 | -9 | -2,1 | 33 | | | | |
| 21 | Oct/5 | 10 | 81.48 | 81.24 | 81.3(-0.01) | 81.3(-0.01) | 81.27(-0.04) | 81.19 | -0.8 | | -21 | 13(2.6) | -50 | [-7] | [-36] | [-18] | -91 | -10 | DT | -1.7 | OpenShort | | (-7) | -29 | -36 | -34 | -7 | -2.4,19 | 33 | | 22 | Oct/5 | 9 | 81.48 | 81.24 | 81.3(0) | 81.31(-0.01) | 81.3(-0.02) | 81.23 | -0.7 | | -21 | 11(1.2) | -50 | [0] | [-20] | [-29] | -67 | -15 | DR | -1.9 | OpenShort? | | (-7) | -14 | -71 | -29 | -1 | -2.1,36 | 33 | | 23 | Oct/4 | 15 | 81.53 | 81.25 | 81.3(0) | 81.31(0) | 81.32(-0.02) | 81.31 | -0.6 | | -21 | 10(0.5) | -50 | [0] | [-17] | [-3] | 2 | -5 | DR | -0.3 | OpenShort? | | (0) | -14 | 0 | -18 | -1 | 0,52 | 32 | | 24 | Oct/4 | 14 | 81.53 | 81.25 | 81.3(0) | 81.32(-0.01) | 81.32(0) | 81.31 | -0.6 | | -21 | 9(-0.1) | -50 | [0] | [-6] | [-3] | 10 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -17 | 0 | 0,60 | 32 | | 25 | Oct/4 | 13 | 81.53 | 81.25 | 81.3(0) | 81.32(0) | 81.34(0.01) | 81.31 | -0.6 | | -21 | 9(-0.2) | -50 | [0] | [5] | [-13] | 19 | 3 | CR | -0.9 | HoldShort | | (0) | 7 | -29 | -18 | 0 | 0,69 | 32 | | | | |
| 26 | Oct/4 | 12 | 81.53 | 81.25 | 81.3(0) | 81.33(0.01) | 81.33(0.01) | 81.34 | -0.5 | | -21 | 9(-0.4) | -45 | [0] | [8] | [-0] | 57 | 3 | RG | 0.3 | Wait | | (7) | 7 | -7 | 13 | 1 | 0.9,84 | 32 | | 27 | Oct/4 | 11 | 81.53 | 81.25 | 81.31(0.01) | 81.32(0.01) | 81.33(0) | 81.35 | -0.5 | | -21 | 10(-0.2) | -20 | [7] | [3] | [-6] | 60 | -10 | CR | 0.8 | HoldShort | | (0) | 0 | -29 | 22 | -6 | 1.1,82 | 32 | | 28 | Oct/4 | 10 | 81.53 | 81.25 | 81.31(0) | 81.31(0.01) | 81.32(0.01) | 81.38 | -0.4 | | -21 | 10(0.5) | -25 | [0] | [8] | [20] | 72 | 13 | UR | 1.6 | SmallShort | | (7) | 7 | 50 | 16 | 9 | 2.2,67 | 32 | | 29 | Oct/4 | 9 | 81.53 | 81.25 | 81.3(0.01) | 81.31(0) | 81.31(-0.01) | 81.32 | -0.6 | | -21 | 9(-0.9) | 0 | [7] | [-8] | [10] | 17 | -12 | RG | 0.3 | Wait? | | (0) | -7 | 36 | -11 | 0 | 0.6,52 | 32 | | 30 | Oct/3 | 15 | 81.57 | 81.27 | 81.3(0) | 81.3(-0.01) | 81.32(-0.01) | 81.28 | -0.8 | | -29 | 10(-0.3) | -50 | [0] | [-14] | [-9] | -6 | -3 | DR | -1 | OpenShort? | | (7) | -7 | -14 | -24 | -1 | -0.3,52 | 28 | | | | |
| 31 | Oct/3 | 14 | 81.57 | 81.27 | 81.3(0) | 81.3(0) | 81.33(0.01) | 81.3 | -0.7 | | -29 | 11(-1.2) | -50 | [0] | [4] | [-7] | 25 | 3 | CR | -0.8 | HoldShort | | (0) | 7 | -14 | -12 | 0 | 0.3,67 | 28 | | 32 | Oct/3 | 13 | 81.57 | 81.27 | 81.29(-0.01) | 81.3(0) | 81.32(0.02) | 81.32 | -0.7 | | -29 | 12(-0.4) | -50 | [-7] | [9] | [-3] | 50 | 15 | RG | 0 | Wait | | (0) | 14 | -14 | 10 | 0 | 0.7,82 | 28 | | 33 | Oct/3 | 12 | 81.57 | 81.27 | 81.29(0) | 81.3(0) | 81.3(0.01) | 81.34 | -0.6 | | -29 | 12(0.1) | -45 | [0] | [4] | [1] | 66 | 3 | UR | 0.9 | SmallShort | | (0) | 7 | -14 | 35 | 0 | 0.9,93 | 28 | | 34 | Oct/3 | 11 | 81.57 | 81.27 | 81.3(0.01) | 81.31(0.01) | 81.29(0.01) | 81.36 | -0.6 | | -29 | 12(0.9) | 20 | [7] | [9] | [16] | 60 | 3 | UT | 1.6 | OpenLong | | (0) | 7 | 29 | 36 | 1 | 1.3,77 | 28 | | 35 | Oct/3 | 10 | 81.57 | 81.27 | 81.3(0) | 81.3(0.01) | 81.28(-0.01) | 81.33 | -0.6 | | -29 | 11(0.1) | -20 | [0] | [-7] | [22] | 21 | -3 | DP | 1.2 | OpenShort | | (0) | -7 | 64 | 4 | 0 | 1,46 | 28 | | | | |
| 36 | Oct/3 | 9 | 81.57 | 81.27 | 81.3(0) | 81.3(0) | 81.29(-0.01) | 81.26 | -0.8 | | -29 | 11(0.2) | -50 | [0] | [-11] | [6] | -40 | -3 | DP | -0.7 | OpenShort? | | (0) | -7 | 29 | -24 | 0 | -0.7,28 | 28 | | 37 | Sep/30 | 15 | 81.62 | 81.3 | 81.3(0) | 81.29(-0.01) | 81.3(-0.02) | 81.23 | -1 | | -29 | 11(1.4) | -50 | [0] | [-22] | [-22] | -49 | -15 | DR | -1.7 | OpenShort? | | (-7) | -14 | -50 | -27 | -6 | -1.5,39 | 21 | | 38 | Sep/30 | 14 | 81.62 | 81.3 | 81.29(0.01) | 81.3(0.01) | 81.3(0) | 81.29 | -0.8 | | -29 | 10(-7.1) | -30 | [7] | [1] | [-10] | 10 | -10 | CR | -0.8 | HoldShort | | (7) | 0 | -29 | -5 | 0 | 0,60 | 21 | | 39 | Sep/30 | 13 | 81.62 | 81.3 | 81.28(0.01) | 81.29(0.01) | 81.32(0.01) | 81.32 | -0.8 | | -29 | 17(-4.4) | -10 | [7] | [8] | [-2] | 31 | -7 | CR | 0 | HoldShort | | (7) | 7 | -7 | 0 | 1 | 0.6,66 | 21 | | 40 | Sep/30 | 12 | 81.62 | 81.3 | 81.27(0.02) | 81.28(0.01) | 81.31(0.01) | 81.33 | -0.7 | | -29 | 21(-3.1) | 20 | [14] | [10] | [2] | 31 | -8 | UT | 0.2 | OpenLong | | (14) | 7 | 7 | -1 | 1 | 0.7,63 | 21 | | | | |
| 41 | Sep/30 | 11 | 81.62 | 81.3 | 81.25(0.01) | 81.27(-0.01) | 81.3(0.01) | 81.32 | -0.8 | | -29 | 24(-2.1) | -5 | [7] | [1] | [3] | 26 | 3 | RG | 0.2 | Wait | | (7) | 7 | 7 | -1 | 6 | 0.7,58 | 21 | | 42 | Sep/30 | 10 | 81.62 | 81.3 | 81.24(0.01) | 81.27(0) | 81.29(0.01) | 81.31 | -0.8 | | -29 | 26(-1.5) | -20 | [7] | [5] | [-0] | 30 | 3 | RG | 0.2 | Wait | | (7) | 7 | 0 | -1 | 0 | 0.7,62 | 21 | | 43 | Sep/30 | 9 | 81.62 | 81.3 | 81.23(0.02) | 81.27(0) | 81.28(0.01) | 81.31 | -0.8 | | -29 | 28(-1.1) | 5 | [14] | [7] | [3] | 35 | -8 | RG | 0.3 | Wait? | | (14) | 7 | 7 | 3 | 6 | 0.7,67 | 21 | | 44 | Sep/29 | 15 | 81.67 | 81.35 | 81.21(0.01) | 81.27(0) | 81.27(0.02) | 81.3 | -0.9 | | -27 | 29(-0.4) | -5 | [7] | [13] | [5] | 30 | 5 | RG | 0.3 | Wait? | | (7) | 14 | 14 | 2 | 0 | 0.8,60 | 22 | | 45 | Sep/29 | 14 | 81.67 | 81.35 | 81.2(0.01) | 81.28(-0.01) | 81.25(0.01) | 81.28 | -1 | | -27 | 29(-0.9) | -20 | [7] | [1] | [5] | 33 | 3 | RG | 0.3 | Wait | | (7) | 7 | 14 | 4 | 0 | 0.7,65 | 22 | | | | |
| 46 | Sep/29 | 13 | 81.67 | 81.35 | 81.19(0.01) | 81.28(0) | 81.24(-0.04) | 81.26 | -1 | | -27 | 30(-1.2) | -50 | [7] | [-29] | [2] | 27 | -9 | RG | 0.2 | Wait | | (7) | -27 | 7 | -3 | 0 | 0.6,62 | 22 | | 47 | Sep/29 | 12 | 81.67 | 81.35 | 81.18(0.01) | 81.28(0) | 81.27(-0.02) | 81.25 | -1.1 | | -27 | 31(-0.7) | -40 | [7] | [-15] | [-0] | 24 | -4 | RG | -0.2 | Wait | | (7) | -13 | 7 | -11 | -7 | 0.6,59 | 22 | | 48 | Sep/29 | 11 | 81.67 | 81.35 | 81.17(0.01) | 81.29(0.02) | 81.29(-0.01) | 81.24 | -1.1 | | -27 | 32(0) | -5 | [7] | [-2] | [6] | 22 | -2 | RG | -0.4 | Wait | | (7) | -7 | 14 | 7 | -5 | 0.5,59 | 22 | | 49 | Sep/29 | 10 | 81.67 | 81.35 | 81.17(0) | 81.27(0.02) | 81.3(-0.02) | 81.22 | -1.1 | | -27 | 32(0.2) | -50 | [0] | [-10] | [-8] | 35 | 5 | DR | -0.6 | OpenShort | | (7) | -13 | -29 | 12 | -11 | 0.5,72 | 22 | | 50 | Sep/29 | 9 | 81.67 | 81.35 | 81.16(0.01) | 81.25(0.02) | 81.32(-0.01) | 81.25 | -1.1 | | -27 | 32(0.4) | -50 | [7] | [-2] | [-35] | 56 | -2 | DR | -0.6 | OpenShort? | | (7) | -7 | -114 | 19 | -4 | 0.7,88 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|