|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $39.2600 One month high (close): $60.3400
FRPT Daily Change: -4.24% Daily StdDev 4.28% FRPT EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $57.62(-4.24%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 48.82 | 54.76 | 59.06(0.34) | 59.71(-0.02) | 59.72(0.17) | 59.64 | 1.5 | | 26 | 14(-3.3) | 50 | [8] | [11] | [-1] | 45 | -155 | CR | -0.1 | HoldShort? | | (7) | 4 | -2 | -2 | -3 | 0.6,80 | 85 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -3.67%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.06(hourly_sma_20 -0.97%) 54.76(daily_ema_10 -8.18%) 48.82(daily_ema_20 -18.14%)
Resistance Levels: 59.71(weak_hourly_sma_10 0.12%)
|
| | | 2 | Oct/7 | 15 | 48.02 | 53.74 | 58.86(0.32) | 59.72(0.02) | 59.62(-0.18) | 59.68 | 1.7 | | 29 | 17(-2.5) | 50 | [8] | [6] | [-6] | 52 | -177 | CR | 0 | HoldShort? | | (10) | -4 | -14 | -3 | -13 | 0.7,84 | 87 | | 3 | Oct/7 | 14 | 48.02 | 53.74 | 58.67(0.32) | 59.71(0.17) | 59.73(0.2) | 59.99 | 1.7 | | 29 | 19(-0.8) | 50 | [8] | [16] | [6] | 62 | -13 | UT | 0.2 | OpenLong | | (11) | 5 | 15 | 3 | 5 | 1,87 | 87 | | 4 | Oct/7 | 13 | 48.02 | 53.74 | 58.48(0.29) | 59.61(0.15) | 59.61(-0.1) | 59.67 | 1.7 | | 29 | 20(-0.7) | 50 | [7] | [9] | [-3] | 52 | -73 | CR | 0 | HoldShort | | (8) | -2 | 2 | -9 | -20 | 0.8,82 | 87 | | 5 | Oct/7 | 12 | 48.02 | 53.74 | 58.31(0.33) | 59.52(0.07) | 59.67(-0.05) | 59.62 | 1.6 | | 29 | 21(-0.9) | 50 | [8] | [9] | [4] | 60 | -79 | UT | -0 | OpenLong | | (8) | -1 | 17 | -5 | -3 | 0.9,87 | 87 | | | | |
| 6 | Oct/7 | 11 | 48.02 | 53.74 | 58.12(0.28) | 59.48(0.15) | 59.7(-0.22) | 59.26 | 1.6 | | 29 | 22(-0.6) | 50 | [7] | [6] | [-19] | 54 | -92 | CR | -0.3 | HoldShort | | (8) | -5 | -37 | -11 | -20 | 0.7,86 | 87 | | 7 | Oct/7 | 10 | 48.02 | 53.74 | 57.96(0.35) | 59.39(0.49) | 59.83(0.25) | 60.09 | 1.7 | | 29 | 22(0.5) | 50 | [8] | [21] | [7] | 79 | 123 | UT | 0.2 | HoldLong | | (10) | 6 | 29 | -4 | -17 | 1.3,96 | 87 | | 8 | Oct/7 | 9 | 48.02 | 53.74 | 57.76(0.26) | 59.1(0.32) | 59.68(0.15) | 59.46 | 1.6 | | 29 | 22(0.5) | 50 | [6] | [16] | [-10] | 74 | 98 | CR | -0.1 | HoldShort? | | (8) | 4 | -20 | -8 | -20 | 1.1,96 | 87 | | 9 | Oct/6 | 15 | 46.94 | 52.26 | 57.61(0.26) | 58.91(0.29) | 59.59(0.32) | 59.91 | 2 | | 30 | 21(-0.3) | 50 | [6] | [21] | [6] | 88 | 245 | UT | 0.2 | HoldLong? | | (8) | 8 | 5 | 0 | 20 | 1.5,100 | 86 | | 10 | Oct/6 | 14 | 46.94 | 52.26 | 57.46(0.42) | 58.74(0.58) | 59.4(0.24) | 59.8 | 1.9 | | 30 | 22(0.6) | 50 | [10] | [23] | [0] | 90 | 96 | UT | 0.3 | HoldLong | | (8) | 6 | -1 | 1 | 8 | 1.6,100 | 86 | | | | |
| 11 | Oct/6 | 13 | 46.94 | 52.26 | 57.22(0.42) | 58.4(0.71) | 59.26(0.51) | 59.83 | 1.9 | | 30 | 21(0.7) | 50 | [10] | [31] | [9] | 97 | 206 | UT | 0.4 | HoldLong | | (12) | 12 | 19 | 3 | 20 | 1.9,99 | 86 | | 12 | Oct/6 | 12 | 46.94 | 52.26 | 56.98(0.44) | 57.99(0.64) | 58.96(0.73) | 59.41 | 1.9 | | 30 | 20(0.1) | 50 | [10] | [35] | [7] | 88 | 208 | UT | 0.3 | HoldLong | | (11) | 17 | 14 | -4 | 20 | 1.8,93 | 86 | | 13 | Oct/6 | 11 | 46.94 | 52.26 | 56.73(0.46) | 57.62(0.49) | 58.53(0.55) | 59.11 | 1.8 | | 30 | 20(0.1) | 50 | [11] | [30] | [12] | 88 | 139 | UT | 0.4 | HoldLong | | (12) | 13 | 18 | 1 | 20 | 1.8,93 | 86 | | 14 | Oct/6 | 10 | 46.94 | 52.26 | 56.47(0.39) | 57.34(0.42) | 58.21(0.22) | 58.71 | 1.8 | | 30 | 20(0.2) | 50 | [9] | [21] | [-2] | 88 | 108 | CR | 0.4 | OpenShort | | (12) | 5 | -25 | 6 | 20 | 1.7,95 | 86 | | 15 | Oct/6 | 9 | 46.94 | 52.26 | 56.25(0.5) | 57.1(0.63) | 58.08(0.99) | 59.27 | 1.9 | | 30 | 20(1.6) | 50 | [12] | [42] | [28] | 100 | 322 | UT | 0.9 | HoldLong? | | (13) | 23 | 47 | 8 | 20 | 2.3,92 | 86 | | | | |
| 16 | Oct/5 | 15 | 45.82 | 50.7 | 55.97(0.3) | 56.74(0.37) | 57.51(0.86) | 58.26 | 2.1 | | 29 | 18(-0.7) | 50 | [7] | [36] | [24] | 86 | 336 | UT | 0.6 | HoldLong? | | (11) | 20 | 46 | 3 | 20 | 1.9,88 | 82 | | 17 | Oct/5 | 14 | 45.82 | 50.7 | 55.8(0.65) | 56.53(0.21) | 57.02(0.53) | 57.28 | 1.9 | | 29 | 19(-8.4) | 50 | [15] | [29] | [0] | 70 | -180 | UT | 0.2 | OpenLong | | (7) | 13 | -14 | 7 | 20 | 1.3,87 | 82 | | 18 | Oct/5 | 13 | 45.82 | 50.7 | 55.44(0.64) | 56.41(0.16) | 56.72(0.42) | 57.57 | 2 | | 29 | 28(-4) | 50 | [15] | [26] | [4] | 76 | -85 | UT | 0.5 | HoldLong | | (19) | 10 | -21 | 12 | 20 | 1.3,93 | 82 | | 19 | Oct/5 | 12 | 45.82 | 50.7 | 55.09(0.64) | 56.32(0.28) | 56.48(0.73) | 58.03 | 2 | | 29 | 32(-0.5) | 50 | [15] | [34] | [39] | 76 | 131 | UT | 0.8 | HoldLong | | (19) | 17 | 71 | 8 | 20 | 1.6,86 | 82 | | 20 | Oct/5 | 11 | 45.82 | 50.7 | 54.74(0.39) | 56.16(0.21) | 56.07(0.16) | 56.55 | 1.8 | | 29 | 32(-1) | 50 | [9] | [19] | [13] | 49 | 24 | UT | 0.2 | OpenLong | | (14) | 4 | 42 | -5 | -5 | 0.9,76 | 82 | | | | |
| 21 | Oct/5 | 10 | 45.82 | 50.7 | 54.53(0.35) | 56.04(0.14) | 55.98(-0.09) | 55.69 | 1.6 | | 29 | 33(-0.8) | 50 | [8] | [12] | [-8] | 39 | -111 | CR | -0.1 | HoldShort | | (10) | -2 | -4 | -10 | -20 | 0.6,74 | 82 | | 22 | Oct/5 | 9 | 45.82 | 50.7 | 54.34(0.35) | 55.96(0.25) | 56.03(-0.11) | 55.77 | 1.7 | | 29 | 34(-0.5) | 50 | [8] | [12] | [-16] | 53 | -68 | CR | -0.1 | HoldShort? | | (10) | -3 | -25 | -4 | -20 | 0.7,85 | 82 | | 23 | Oct/4 | 15 | 44.77 | 48.74 | 54.15(0.41) | 55.82(0.4) | 56.09(-0.11) | 56.3 | 2.2 | | 25 | 34(-5.3) | 50 | [10] | [13] | [-1] | 64 | 20 | CR | 0.1 | HoldShort? | | (12) | -3 | 2 | -3 | -19 | 1,89 | 81 | | 24 | Oct/4 | 14 | 44.77 | 48.74 | 53.93(0.58) | 55.6(0.36) | 56.15(-0.14) | 56.25 | 2.2 | | 25 | 40(-1.5) | 50 | [14] | [13] | [6] | 68 | -105 | UT | 0 | OpenLong | | (12) | -3 | 19 | -4 | 5 | 1.1,90 | 81 | | 25 | Oct/4 | 13 | 44.77 | 48.74 | 53.62(0.52) | 55.4(0.36) | 56.23(0.21) | 55.86 | 2.1 | | 25 | 41(-1.4) | 50 | [12] | [21] | [-6] | 64 | 10 | CR | -0.2 | HoldShort | | (15) | 5 | -7 | -9 | -20 | 1,89 | 81 | | | | |
| 26 | Oct/4 | 12 | 44.77 | 48.74 | 53.34(0.57) | 55.2(0.24) | 56.11(0.38) | 56.01 | 2.2 | | 25 | 43(-0.4) | 50 | [14] | [24] | [2] | 72 | 83 | UT | -0 | OpenLong | | (16) | 9 | -3 | -10 | 20 | 1.2,92 | 81 | | 27 | Oct/4 | 11 | 44.77 | 48.74 | 53.04(0.53) | 55.07(1.08) | 55.9(0.58) | 56.07 | 2.2 | | 25 | 43(0.7) | 50 | [13] | [38] | [-16] | 81 | 231 | CR | 0.1 | OpenShort | | (17) | 14 | -24 | -2 | -20 | 1.4,96 | 81 | | 28 | Oct/4 | 10 | 44.77 | 48.74 | 52.76(0.61) | 54.48(1.11) | 55.58(0.91) | 56.58 | 2.3 | | 25 | 42(2.2) | 50 | [15] | [47] | [1] | 92 | 384 | UT | 0.5 | OpenLong | | (17) | 22 | -6 | 2 | 20 | 1.7,99 | 81 | | 29 | Oct/4 | 9 | 44.77 | 48.74 | 52.44(0.65) | 53.88(1.01) | 55.08(0.9) | 56.71 | 2.3 | | 25 | 40(3.6) | 50 | [15] | [46] | [39] | 103 | 437 | UT | 0.8 | HoldLong? | | (18) | 21 | 75 | 8 | 20 | 2.1,100 | 81 | | 30 | Oct/3 | 15 | 43.94 | 47.06 | 52.1(0.5) | 53.34(0.64) | 54.59(0.55) | 55.18 | 2.5 | | 21 | 36(-3.2) | 50 | [12] | [31] | [13] | 88 | 273 | UT | 0.3 | HoldLong? | | (14) | 13 | 11 | 3 | 20 | 1.6,98 | 80 | | | | |
| 31 | Oct/3 | 14 | 43.94 | 47.06 | 51.84(0.45) | 53(0.53) | 54.29(0.07) | 54.96 | 2.4 | | 21 | 40(2.6) | 50 | [11] | [18] | [21] | 86 | 224 | UT | 0.4 | OpenLong | | (14) | 2 | 30 | -2 | 20 | 1.7,93 | 80 | | 32 | Oct/3 | 13 | 43.94 | 47.06 | 51.61(0.41) | 52.72(0.46) | 54.25(1.61) | 54.36 | 2.3 | | 21 | 37(2.1) | 50 | [10] | [54] | [15] | 80 | 523 | UT | 0.1 | OpenLong | | (11) | 38 | 13 | 5 | 20 | 1.6,90 | 80 | | 33 | Oct/3 | 12 | 43.94 | 47.06 | 51.4(0.43) | 52.48(0.42) | 53.39(1.31) | 54.1 | 2.2 | | 21 | 35(1.7) | 50 | [10] | [46] | [7] | 79 | 438 | UT | 0.4 | OpenLong | | (12) | 31 | -8 | 3 | 20 | 1.7,86 | 80 | | 34 | Oct/3 | 11 | 43.94 | 47.06 | 51.18(0.47) | 52.26(0.83) | 52.7(1.23) | 54.27 | 2.3 | | 21 | 33(3.6) | 50 | [11] | [49] | [23] | 91 | 460 | UT | 1 | OpenLong | | (13) | 29 | 24 | 39 | 20 | 2,91 | 80 | | 35 | Oct/3 | 10 | 43.94 | 47.06 | 50.94(0.43) | 51.83(0.6) | 52.06(0.46) | 53.79 | 2.2 | | 21 | 30(0.1) | 50 | [10] | [28] | [-4] | 64 | 283 | CR | 1.3 | HoldShort | | (12) | 11 | -45 | 14 | 20 | 2.1,61 | 80 | | | | |
| 36 | Oct/3 | 9 | 43.94 | 47.06 | 50.72(0.67) | 51.52(1) | 51.82(1.23) | 54.7 | 2.4 | | 21 | 30(7.9) | 50 | [16] | [53] | [104] | 69 | 466 | UT | 2.2 | OpenLong? | | (17) | 29 | 251 | 4 | 20 | 3,44 | 80 | | 37 | Sep/30 | 15 | 43.21 | 45.61 | 50.38(0.3) | 51.01(-0.06) | 51.19(-0.78) | 50.07 | 1.8 | | 15 | 22(-10.1) | 40 | [7] | [-12] | [-23] | -25 | -492 | DR | -1.1 | OpenShort? | | (5) | -18 | -27 | -36 | -20 | -0.3,33 | 73 | | 38 | Sep/30 | 14 | 43.21 | 45.61 | 50.23(0.46) | 51.04(0.06) | 51.59(-0.5) | 50.57 | 1.9 | | 15 | 32(-8.7) | 50 | [11] | [-4] | [-22] | 22 | -461 | DR | -0.8 | OpenShort | | (10) | -12 | -37 | -21 | -20 | 0.3,64 | 73 | | 39 | Sep/30 | 13 | 43.21 | 45.61 | 50(0.6) | 51.01(0.28) | 51.85(0.47) | 51.27 | 2.1 | | 15 | 40(-6.9) | 50 | [15] | [24] | [-15] | 56 | -185 | CR | -0.4 | HoldShort | | (15) | 12 | -37 | -9 | -17 | 0.8,86 | 73 | | 40 | Sep/30 | 12 | 43.21 | 45.61 | 49.7(0.67) | 50.87(0.39) | 51.61(0.76) | 51.98 | 2.3 | | 15 | 47(-3.7) | 50 | [16] | [32] | [4] | 82 | 25 | UT | 0.2 | HoldLong | | (19) | 19 | -4 | -1 | 20 | 1.3,99 | 73 | | | | |
| 41 | Sep/30 | 11 | 43.21 | 45.61 | 49.37(0.67) | 50.67(0.32) | 51.22(0.77) | 52.05 | 2.3 | | 15 | 51(-2.4) | 50 | [16] | [32] | [11] | 85 | 108 | UT | 0.4 | HoldLong | | (19) | 19 | 4 | 6 | 20 | 1.4,100 | 73 | | 42 | Sep/30 | 10 | 43.21 | 45.61 | 49.04(0.68) | 50.51(0.4) | 50.83(0.67) | 51.98 | 2.3 | | 15 | 53(-0.5) | 50 | [17] | [30] | [14] | 84 | 135 | UT | 0.6 | HoldLong | | (20) | 16 | 8 | 5 | 20 | 1.4,99 | 73 | | 43 | Sep/30 | 9 | 43.21 | 45.61 | 48.71(0.6) | 50.31(0.42) | 50.49(0.64) | 51.82 | 2.3 | | 15 | 54(1.4) | 50 | [15] | [29] | [39] | 85 | 241 | UT | 0.6 | OpenLong? | | (18) | 16 | 89 | 4 | 20 | 1.5,97 | 73 | | 44 | Sep/29 | 15 | 42.81 | 44.68 | 48.42(0.27) | 50.1(0.12) | 50.17(0.06) | 50.17 | 2.1 | | 13 | 53(-4.8) | 50 | [7] | [9] | [0] | 67 | 131 | UT | 0 | OpenLong? | | (13) | 2 | 5 | -3 | -12 | 0.9,94 | 78 | | 45 | Sep/29 | 14 | 42.81 | 44.68 | 48.29(0.29) | 50.04(0.24) | 50.14(0.02) | 50.08 | 2.1 | | 13 | 57(1) | 50 | [7] | [10] | [-4] | 69 | 115 | CR | -0 | HoldShort | | (7) | 1 | 1 | -3 | -20 | 0.9,96 | 78 | | | | |
| 46 | Sep/29 | 13 | 42.81 | 44.68 | 48.15(0.31) | 49.92(0.34) | 50.13(-0.12) | 50.07 | 2.1 | | 13 | 56(1.1) | 50 | [8] | [8] | [-10] | 72 | 97 | CR | -0 | HoldShort | | (8) | -3 | -16 | -2 | -20 | 1,97 | 78 | | 47 | Sep/29 | 12 | 42.81 | 44.68 | 48(0.44) | 49.75(0.67) | 50.19(0.16) | 50.37 | 2.2 | | 13 | 55(1.5) | 50 | [11] | [20] | [-1] | 77 | 136 | CR | 0.1 | OpenShort | | (10) | 4 | 10 | -3 | -20 | 1.2,97 | 78 | | 48 | Sep/29 | 11 | 42.81 | 44.68 | 47.79(0.4) | 49.42(0.88) | 50.11(0.18) | 50.18 | 2.1 | | 13 | 54(1.6) | 50 | [10] | [22] | [2] | 78 | 183 | UT | 0 | OpenLong | | (12) | 4 | 10 | 26 | -20 | 1.3,95 | 78 | | 49 | Sep/29 | 10 | 42.81 | 44.68 | 47.6(0.29) | 48.99(0.93) | 50.02(0.12) | 49.99 | 2.1 | | 13 | 52(2.2) | 50 | [7] | [21] | [-0] | 79 | 268 | UT | -0 | OpenLong | | (11) | 3 | -2 | 26 | -20 | 1.3,96 | 78 | | 50 | Sep/29 | 9 | 42.81 | 44.68 | 47.46(0.19) | 48.54(0.96) | 49.96(0.5) | 50.03 | 2.1 | | 13 | 50(2.9) | 50 | [5] | [30] | [0] | 86 | 481 | UT | 0 | OpenLong? | | (9) | 12 | -17 | 29 | 14 | 1.5,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|