|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $140.9600 One month high (close): $163.2700
CVX Daily Change: -1.71% Daily StdDev 2.23% CVX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $157.14(-1.71%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 153.45 | 152.57 | 160.77(0.15) | 161.85(-0.02) | 161.58(-0.28) | 160.57 | 1 | | -0 | 23(-4) | 20 | [7] | [-8] | [-3] | -21 | -214 | DR | -0.6 | OpenShort? | | (5) | -13 | 18 | -31 | -20 | -0.1,32 | 50 | Sample size 46 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces: 160.77(hourly_sma_20 0.12%)
Down Forces: 153.45(daily_ema_20 -4.43%)
Support Levels: 152.57(weak_daily_ema_10 -4.98%)
Resistance Levels: 161.85(weak_hourly_sma_10 0.8%)
|
| | | 2 | Oct/7 | 15 | 153.65 | 151 | 160.53(0.06) | 161.89(-0.07) | 162.03(-0.24) | 159.98 | 0.9 | | -3 | 27(-0.7) | -45 | [3] | [-8] | [-24] | -11 | -141 | DR | -1.1 | OpenShort? | | (6) | -11 | -40 | -32 | -20 | -0.3,47 | 51 | | 3 | Oct/7 | 14 | 153.65 | 151 | 160.43(0.12) | 162(0.02) | 162.42(-0.18) | 161.31 | 1.1 | | -3 | 27(-1.5) | -15 | [5] | [-3] | [-17] | 39 | -102 | DR | -0.6 | OpenShort | | (5) | -8 | -34 | -17 | -20 | 0.4,79 | 51 | | 4 | Oct/7 | 13 | 153.65 | 151 | 160.23(0.16) | 161.97(0.14) | 162.72(0.14) | 162.47 | 1.2 | | -3 | 29(-0.3) | 10 | [7] | [15] | [-8] | 72 | 25 | CR | -0.1 | HoldShort | | (8) | 6 | -21 | -2 | -6 | 1.1,94 | 51 | | 5 | Oct/7 | 12 | 153.65 | 151 | 159.98(0.2) | 161.75(0.13) | 162.5(0.23) | 163.18 | 1.3 | | -3 | 29(0.6) | 45 | [9] | [19] | [3] | 84 | 68 | UT | 0.3 | HoldLong | | (9) | 10 | 0 | -3 | 20 | 1.5,96 | 51 | | | | |
| 6 | Oct/7 | 11 | 153.65 | 151 | 159.66(0.19) | 161.54(0.26) | 162.12(0.24) | 163.18 | 1.3 | | -3 | 29(1.4) | 50 | [9] | [23] | [14] | 89 | 98 | UT | 0.5 | OpenLong | | (10) | 11 | 37 | 2 | 18 | 1.7,96 | 51 | | 7 | Oct/7 | 10 | 153.65 | 151 | 159.35(0.16) | 161.12(0.17) | 161.73(0.09) | 161.95 | 1.1 | | -3 | 27(0) | 10 | [7] | [13] | [-9] | 77 | 32 | CR | 0.1 | OpenShort | | (8) | 4 | -24 | -3 | -5 | 1.3,94 | 51 | | 8 | Oct/7 | 9 | 153.65 | 151 | 159.1(0.23) | 160.84(0.25) | 161.59(0.23) | 162.74 | 1.3 | | -3 | 27(0.6) | 50 | [10] | [22] | [17] | 94 | 69 | UT | 0.6 | HoldLong? | | (10) | 10 | 42 | 3 | 20 | 1.8,99 | 51 | | 9 | Oct/6 | 15 | 153.58 | 149.44 | 158.73(0.2) | 160.44(0.21) | 161.22(0.13) | 161.34 | 1.1 | | -5 | 27(-1.7) | 20 | [9] | [15] | [-1] | 84 | 6 | CR | 0.1 | OpenShort? | | (10) | 6 | -2 | 3 | -9 | 1.4,99 | 54 | | 10 | Oct/6 | 14 | 153.58 | 149.44 | 158.41(0.3) | 160.1(0.26) | 161.01(0.04) | 161.42 | 1.1 | | -5 | 28(-4.5) | 30 | [14] | [13] | [2] | 86 | -80 | UT | 0.2 | HoldLong | | (11) | 2 | 2 | 3 | 8 | 1.5,98 | 54 | | | | |
| 11 | Oct/6 | 13 | 153.58 | 149.44 | 157.93(0.31) | 159.68(0.33) | 160.95(0.28) | 161.35 | 1.1 | | -5 | 33(-3.2) | 45 | [14] | [26] | [4] | 85 | -5 | UT | 0.2 | HoldLong | | (16) | 13 | 11 | 3 | 2 | 1.5,97 | 54 | | 12 | Oct/6 | 12 | 153.58 | 149.44 | 157.44(0.32) | 159.16(0.19) | 160.5(0.26) | 160.98 | 1 | | -5 | 36(-3.4) | 40 | [14] | [22] | [2] | 76 | -17 | UT | 0.2 | HoldLong | | (15) | 12 | -1 | -6 | 20 | 1.4,91 | 54 | | 13 | Oct/6 | 11 | 153.58 | 149.44 | 156.94(0.33) | 158.86(0.24) | 160.09(0.27) | 161.01 | 1 | | -5 | 39(-2.1) | 45 | [15] | [24] | [11] | 78 | 15 | UT | 0.3 | HoldLong | | (17) | 12 | 24 | -1 | 20 | 1.4,93 | 54 | | 14 | Oct/6 | 10 | 153.58 | 149.44 | 156.42(0.3) | 158.48(0.16) | 159.66(0.3) | 160.22 | 0.9 | | -5 | 42(-1.5) | 15 | [14] | [23] | [-7] | 76 | 32 | CR | 0.2 | OpenShort | | (16) | 14 | -30 | -1 | 20 | 1.3,93 | 54 | | 15 | Oct/6 | 9 | 153.58 | 149.44 | 155.95(0.36) | 158.22(0.28) | 159.18(0.48) | 161.22 | 1.1 | | -5 | 43(-0.3) | 50 | [16] | [34] | [28] | 93 | 117 | UT | 0.7 | HoldLong? | | (17) | 22 | 63 | 6 | 20 | 1.7,100 | 54 | | | | |
| 16 | Oct/5 | 15 | 153.25 | 148.58 | 155.39(0.29) | 157.78(0.13) | 158.42(0.39) | 159.15 | 0.9 | | -8 | 43(-2.2) | 35 | [13] | [25] | [6] | 80 | 61 | UT | 0.2 | HoldLong? | | (15) | 18 | 8 | 5 | 20 | 1.2,100 | 45 | | 17 | Oct/5 | 14 | 153.25 | 148.58 | 154.94(0.49) | 157.57(0.13) | 157.81(0.13) | 158.89 | 0.8 | | -8 | 46(-9.5) | 15 | [22] | [16] | [3] | 79 | -174 | UT | 0.3 | HoldLong | | (15) | 6 | 0 | 5 | 20 | 1.2,99 | 45 | | 18 | Oct/5 | 13 | 153.25 | 148.58 | 154.19(0.49) | 157.36(0.22) | 157.61(0.2) | 158.88 | 0.8 | | -8 | 55(-6.5) | 35 | [22] | [21] | [14] | 76 | -110 | UT | 0.3 | HoldLong | | (25) | 9 | 34 | 5 | 20 | 1.2,96 | 45 | | 19 | Oct/5 | 12 | 153.25 | 148.58 | 153.44(0.43) | 157.01(0.19) | 157.29(0.02) | 157.76 | 0.6 | | -8 | 62(-4.2) | 5 | [19] | [12] | [2] | 64 | -116 | RG | 0.1 | Wait | | (23) | 1 | 11 | -6 | -9 | 1,89 | 45 | | 20 | Oct/5 | 11 | 153.25 | 148.58 | 152.79(0.43) | 156.72(0.37) | 157.26(0.1) | 157.4 | 0.6 | | -8 | 66(-2.7) | 25 | [19] | [19] | [9] | 65 | -77 | UT | 0 | OpenLong | | (22) | 5 | 39 | -6 | -20 | 1,90 | 45 | | | | |
| 21 | Oct/5 | 10 | 153.25 | 148.58 | 152.13(0.37) | 156.15(0.29) | 157.1(-0.11) | 156.13 | 0.4 | | -8 | 68(-2.2) | -45 | [17] | [7] | [-25] | 61 | -111 | CR | -0.2 | HoldShort | | (19) | -5 | -57 | -9 | -20 | 0.8,91 | 45 | | 22 | Oct/5 | 9 | 153.25 | 148.58 | 151.57(0.46) | 155.7(0.44) | 157.27(0.11) | 157.98 | 0.7 | | -8 | 71(-0.8) | 25 | [21] | [22] | [7] | 82 | 18 | UT | 0.1 | HoldLong? | | (22) | 5 | 22 | -2 | 3 | 1.3,99 | 45 | | 23 | Oct/4 | 15 | 153.04 | 148.04 | 150.88(0.47) | 155.02(0.43) | 157.1(0.24) | 157.26 | 0.6 | | -9 | 71(-0.9) | 10 | [21] | [27] | [-2] | 82 | 39 | CR | 0 | OpenShort? | | (22) | 11 | -7 | -4 | 11 | 1.3,99 | 41 | | 24 | Oct/4 | 14 | 153.04 | 148.04 | 150.18(0.43) | 154.35(0.44) | 156.72(0.35) | 157.5 | 0.6 | | -9 | 72(2.4) | 30 | [19] | [31] | [10] | 88 | 177 | UT | 0.2 | OpenLong | | (24) | 16 | 19 | -4 | 20 | 1.5,100 | 41 | | 25 | Oct/4 | 13 | 153.04 | 148.04 | 149.54(0.43) | 153.68(0.44) | 156.18(0.62) | 156.89 | 0.6 | | -9 | 70(2.1) | 25 | [19] | [43] | [2] | 88 | 239 | UT | 0.1 | OpenLong | | (21) | 28 | -5 | -4 | 20 | 1.5,100 | 41 | | | | |
| 26 | Oct/4 | 12 | 153.04 | 148.04 | 148.9(0.43) | 153(0.47) | 155.21(0.72) | 157.06 | 0.6 | | -9 | 68(4.6) | 30 | [19] | [48] | [9] | 93 | 321 | UT | 0.4 | OpenLong | | (22) | 32 | 7 | -4 | 20 | 1.7,100 | 41 | | 27 | Oct/4 | 11 | 153.04 | 148.04 | 148.26(0.41) | 152.29(0.85) | 154.1(0.8) | 156.82 | 0.5 | | -9 | 63(6.1) | 30 | [18] | [60] | [17] | 100 | 389 | UT | 0.6 | HoldLong | | (21) | 36 | 44 | 2 | 20 | 2,100 | 41 | | 28 | Oct/4 | 10 | 153.04 | 148.04 | 147.65(0.38) | 151(0.77) | 152.88(0.63) | 155.41 | 0.3 | | -9 | 57(5.3) | 30 | [17] | [50] | [10] | 100 | 326 | UT | 0.6 | HoldLong | | (19) | 28 | 20 | 2 | 20 | 2,100 | 41 | | 29 | Oct/4 | 9 | 153.04 | 148.04 | 147.09(0.39) | 149.84(0.67) | 151.92(0.49) | 154.78 | 0.3 | | -9 | 52(4.9) | 30 | [17] | [42] | [38] | 105 | 275 | UT | 0.8 | HoldLong? | | (18) | 22 | 91 | 4 | 20 | 2.2,100 | 41 | | 30 | Oct/3 | 15 | 152.97 | 147.7 | 146.52(0.29) | 148.85(0.5) | 151.18(0.27) | 151.94 | -0.1 | | -13 | 47(3.6) | 10 | [13] | [25] | [6] | 93 | 166 | RG | 0.2 | Wait? | | (15) | 12 | 9 | -2 | 20 | 1.7,100 | 40 | | | | |
| 31 | Oct/3 | 14 | 152.97 | 147.7 | 146.1(0.19) | 148.11(0.46) | 150.77(0.2) | 151.65 | -0.2 | | -13 | 43(4) | 10 | [9] | [20] | [13] | 94 | 248 | RG | 0.3 | Wait | | (14) | 9 | 25 | -6 | 20 | 1.8,99 | 40 | | 32 | Oct/3 | 13 | 152.97 | 147.7 | 145.82(0.2) | 147.43(0.46) | 150.47(0.91) | 150.88 | -0.3 | | -13 | 39(3.6) | 20 | [9] | [52] | [8] | 94 | 377 | UT | 0.1 | OpenLong | | (9) | 41 | 8 | -1 | 20 | 1.8,99 | 40 | | 33 | Oct/3 | 12 | 152.97 | 147.7 | 145.53(0.2) | 146.75(0.51) | 149.11(0.91) | 150.62 | -0.3 | | -13 | 36(4.1) | 20 | [9] | [54] | [4] | 98 | 377 | TP | 0.6 | OpenShort | | (9) | 41 | -6 | 0 | 20 | 2,98 | 40 | | 34 | Oct/3 | 11 | 152.97 | 147.7 | 145.24(0.22) | 146.01(0.42) | 147.77(0.87) | 150.82 | -0.3 | | -13 | 32(5.9) | 25 | [10] | [50] | [28] | 112 | 378 | UT | 1.4 | HoldLong | | (11) | 39 | 29 | 43 | 20 | 2.5,99 | 40 | | 35 | Oct/3 | 10 | 152.97 | 147.7 | 144.92(0.19) | 145.4(0.41) | 146.5(0.69) | 149.94 | -0.4 | | -13 | 26(5.2) | 20 | [9] | [41] | [15] | 96 | 334 | UT | 1.9 | OpenLong | | (10) | 31 | -6 | 38 | 20 | 2.8,76 | 40 | | | | |
| 36 | Oct/3 | 9 | 152.97 | 147.7 | 144.65(0.24) | 144.81(0.4) | 145.49(0.75) | 150.13 | -0.4 | | -13 | 21(10.9) | 25 | [11] | [44] | [87] | 97 | 331 | UT | 3.2 | OpenLong? | | (10) | 34 | 206 | 27 | 20 | 3.8,52 | 40 | | 37 | Sep/30 | 15 | 153.26 | 148.09 | 144.3(0.06) | 144.23(-0.06) | 145.49(0) | 144.03 | -1.3 | | -17 | 10(-1.5) | -35 | [3] | [-4] | [-0] | -17 | -76 | RG | -0.5 | Wait? | | (2) | 0 | 4 | -10 | -1 | -0.4,43 | 25 | | 38 | Sep/30 | 14 | 153.26 | 148.09 | 144.22(0.09) | 144.31(-0.01) | 144.4(0.1) | 143.91 | -1.3 | | -17 | 11(-3) | -45 | [4] | [2] | [-10] | -17 | -84 | CR | -0.6 | HoldShort | | (3) | 5 | -23 | -8 | -13 | -0.4,43 | 25 | | 39 | Sep/30 | 13 | 153.26 | 148.09 | 144.09(0.11) | 144.33(0.1) | 144.26(-0.02) | 144.6 | -1.2 | | -17 | 14(-2) | -25 | [5] | [-1] | [0] | 17 | -71 | RG | 0.3 | Wait | | (5) | -1 | -0 | 5 | -10 | 0.5,54 | 25 | | 40 | Sep/30 | 12 | 153.26 | 148.09 | 143.93(0.13) | 144.19(0.07) | 144.29(0.1) | 144.62 | -1.2 | | -17 | 16(-2.5) | -15 | [6] | [4] | [-0] | 12 | -53 | RG | 0.3 | Wait | | (6) | 5 | -7 | 8 | 7 | 0.6,47 | 25 | | | | |
| 41 | Sep/30 | 11 | 153.26 | 148.09 | 143.75(0.13) | 144.09(-0.08) | 144.15(0.06) | 144.83 | -1.2 | | -17 | 19(-1.2) | 0 | [6] | [-1] | [12] | 8 | -33 | RG | 0.5 | Wait | | (7) | 3 | 28 | -10 | 20 | 0.8,38 | 25 | | 42 | Sep/30 | 10 | 153.26 | 148.09 | 143.56(0.05) | 144.2(-0.08) | 144.06(-0.1) | 144 | -1.3 | | -17 | 20(-0.1) | -35 | [2] | [-10] | [8] | 1 | -44 | RG | -0 | Wait | | (5) | -5 | 26 | -9 | 7 | 0.3,43 | 25 | | 43 | Sep/30 | 9 | 153.26 | 148.09 | 143.49(0.01) | 144.31(-0.12) | 144.2(-0.14) | 143.23 | -1.4 | | -17 | 20(-0.1) | -50 | [1] | [-13] | [-23] | -12 | -65 | DR | -0.7 | OpenShort? | | (1) | -7 | -52 | -18 | -20 | -0.2,43 | 25 | | 44 | Sep/29 | 15 | 153.91 | 149.34 | 143.48(0.11) | 144.48(0.03) | 144.4(0.22) | 144.8 | -1.4 | | -16 | 20(-1.3) | -10 | [5] | [8] | [11] | 37 | 36 | RG | 0.3 | Wait? | | (3) | 10 | 32 | -1 | 10 | 0.9,64 | 31 | | 45 | Sep/29 | 14 | 153.91 | 149.34 | 143.32(0.07) | 144.43(-0.04) | 144.08(0.02) | 143.85 | -1.5 | | -16 | 21(-0.6) | -50 | [3] | [-4] | [-9] | 27 | -24 | DR | -0.2 | OpenShort | | (4) | 1 | -21 | -1 | -19 | 0.4,67 | 31 | | | | |
| 46 | Sep/29 | 13 | 153.91 | 149.34 | 143.22(0.09) | 144.49(0.09) | 144.05(-0.2) | 144.48 | -1.4 | | -16 | 22(0.1) | -50 | [4] | [-11] | [-3] | 43 | -46 | DR | 0.3 | OpenShort | | (5) | -9 | -8 | 7 | -18 | 0.9,70 | 31 | | 47 | Sep/29 | 12 | 153.91 | 149.34 | 143.09(0.1) | 144.36(0.17) | 144.34(-0.04) | 144.71 | -1.4 | | -16 | 22(0.4) | -30 | [5] | [-1] | [4] | 41 | 3 | RG | 0.3 | Wait | | (5) | -2 | 17 | -3 | -15 | 1.1,63 | 31 | | 48 | Sep/29 | 11 | 153.91 | 149.34 | 142.94(0.06) | 144.11(0.19) | 144.4(-0.08) | 144.19 | -1.5 | | -16 | 21(0.4) | -35 | [3] | [-3] | [10] | 29 | 12 | RG | -0.1 | Wait | | (4) | -4 | 34 | 10 | -20 | 0.9,56 | 31 | | 49 | Sep/29 | 10 | 153.91 | 149.34 | 142.86(0.01) | 143.83(0.12) | 144.51(-0.15) | 143.19 | -1.6 | | -16 | 21(0.1) | -50 | [1] | [-8] | [-8] | 22 | -27 | DR | -0.9 | OpenShort | | (1) | -7 | -15 | 7 | -20 | 0.2,67 | 31 | | 50 | Sep/29 | 9 | 153.91 | 149.34 | 142.85(-0.03) | 143.66(0.18) | 144.73(-0.13) | 143.64 | -1.5 | | -16 | 21(-0.5) | -50 | [-1] | [-7] | [-26] | 50 | 58 | DT | -0.8 | OpenShort? | | (1) | -6 | -76 | 17 | -20 | 0.6,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|