|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $52.1400 One month high (close): $69.3600
AYX Daily Change: -3.23% Daily StdDev 3.79% AYX EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $52.14(-3.23%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 59.97 | 56.77 | 56.17(-0.39) | 54.48(-0.82) | 53.49(-0.37) | 52.79 | -1.5 | | -18 | 42(2.4) | -50 | [-10] | [-26] | [-16] | -91 | -285 | DT | -0.4 | OpenShort? | | (-12) | -10 | -43 | 3 | -20 | -1.7,2 | 22 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.48(hourly_sma_10 3.2%) 56.17(hourly_sma_20 6.4%) 56.77(daily_ema_10 7.54%) 59.97(daily_ema_20 13.6%)
|
| | | 2 | Oct/7 | 15 | 60.83 | 57.42 | 56.39(-0.39) | 54.93(-0.65) | 53.69(-0.15) | 53.72 | -1.6 | | -17 | 40(0.5) | -50 | [-10] | [-18] | [2] | -83 | -99 | DP | 0 | OpenShort? | | (-9) | -4 | 7 | 8 | -17 | -1.4,2 | 23 | | 3 | Oct/7 | 14 | 60.83 | 57.42 | 56.61(-0.47) | 55.29(-0.72) | 53.77(-0.5) | 53.57 | -1.6 | | -17 | 40(1.8) | -50 | [-13] | [-29] | [-4] | -92 | -173 | DT | -0.1 | OpenShort | | (-11) | -13 | 5 | 6 | -20 | -1.7,1 | 23 | | 4 | Oct/7 | 13 | 60.83 | 57.42 | 56.88(-0.46) | 55.69(-0.71) | 54.04(-1.3) | 53.47 | -1.6 | | -17 | 38(3.4) | -50 | [-12] | [-50] | [-12] | -100 | -456 | DT | -0.3 | HoldShort | | (-12) | -35 | -8 | 8 | -20 | -2,0 | 23 | | 5 | Oct/7 | 12 | 60.83 | 57.42 | 57.14(-0.42) | 56.09(-0.8) | 54.75(-1.32) | 53.63 | -1.6 | | -17 | 34(4.4) | -50 | [-11] | [-51] | [-17] | -108 | -514 | DT | -0.7 | HoldShort | | (-12) | -35 | -22 | 11 | -20 | -2.3,0 | 23 | | | | |
| 6 | Oct/7 | 11 | 60.83 | 57.42 | 57.38(-0.42) | 56.54(-0.75) | 55.48(-1.21) | 54.1 | -1.5 | | -17 | 30(4.1) | -50 | [-11] | [-47] | [-13] | -110 | -446 | DT | -1 | HoldShort | | (-10) | -32 | -2 | -6 | -20 | -2.4,0 | 23 | | 7 | Oct/7 | 10 | 60.83 | 57.42 | 57.62(-0.43) | 56.97(-0.73) | 56.16(-1.25) | 54.13 | -1.5 | | -17 | 26(7.2) | -50 | [-11] | [-48] | [-30] | -125 | -486 | DT | -1.7 | HoldShort | | (-11) | -33 | -34 | -13 | -20 | -3,0 | 23 | | 8 | Oct/7 | 9 | 60.83 | 57.42 | 57.87(-0.33) | 57.39(-0.52) | 56.87(-0.82) | 54.87 | -1.3 | | -17 | 19(5.5) | -50 | [-9] | [-33] | [-49] | -140 | -384 | DT | -2.4 | HoldShort? | | (-10) | -22 | -93 | -24 | -20 | -3.6,0 | 23 | | 9 | Oct/6 | 15 | 61.57 | 57.9 | 58.06(-0.17) | 57.69(-0.22) | 57.34(-0.17) | 56.98 | -1.1 | | -15 | 13(-0.3) | -50 | [-5] | [-10] | [-9] | -91 | -54 | DT | -0.6 | HoldShort? | | (-4) | -5 | -13 | -6 | -20 | -1.8,4 | 27 | | 10 | Oct/6 | 14 | 61.57 | 57.9 | 58.16(0.07) | 57.82(-0.07) | 57.44(-0.26) | 57.28 | -1 | | -15 | 13(-2) | -50 | [2] | [-9] | [-10] | -86 | -298 | DR | -0.3 | HoldShort | | (-4) | -7 | -12 | -12 | -20 | -1.6,4 | 27 | | | | |
| 11 | Oct/6 | 13 | 61.57 | 57.9 | 58.12(0.1) | 57.86(0.02) | 57.59(-0.33) | 57.55 | -0.9 | | -15 | 15(-1.9) | -45 | [3] | [-10] | [-3] | -68 | -296 | DR | -0.1 | OpenShort | | (2) | -9 | 8 | -15 | -20 | -0.9,5 | 27 | | 12 | Oct/6 | 12 | 61.57 | 57.9 | 58.06(0.09) | 57.85(-0.14) | 57.78(-0.24) | 57.37 | -1 | | -15 | 17(-2) | -50 | [2] | [-9] | [-9] | -72 | -280 | DR | -0.6 | OpenShort | | (2) | -6 | -5 | -30 | -20 | -0.9,1 | 27 | | 13 | Oct/6 | 11 | 61.57 | 57.9 | 58.01(0.14) | 57.93(-0.22) | 57.92(-0.21) | 57.49 | -1 | | -15 | 19(-2.8) | -45 | [4] | [-9] | [-4] | -50 | -294 | DR | -0.5 | OpenShort | | (3) | -6 | 2 | -28 | -3 | -0.6,15 | 27 | | 14 | Oct/6 | 10 | 61.57 | 57.9 | 57.93(0.1) | 58.06(-0.22) | 58.04(-0.26) | 57.44 | -1 | | -15 | 22(-1.5) | -50 | [3] | [-11] | [-15] | -22 | -260 | DR | -0.6 | OpenShort | | (4) | -7 | -29 | -16 | -20 | -0.5,41 | 27 | | 15 | Oct/6 | 9 | 61.57 | 57.9 | 57.87(0.14) | 58.19(-0.07) | 58.19(0.1) | 58.1 | -0.8 | | -15 | 24(-1.1) | -40 | [4] | [1] | [-7] | 17 | -80 | CR | -0.1 | HoldShort? | | (4) | 3 | -18 | -4 | 2 | 0.2,62 | 27 | | | | |
| 16 | Oct/5 | 15 | 61.95 | 58.26 | 57.79(0.19) | 58.23(-0.05) | 58.13(0.35) | 58.52 | -0.8 | | -14 | 25(-1.7) | 5 | [5] | [8] | [12] | 35 | 18 | RG | 0.4 | Wait? | | (5) | 9 | 21 | 3 | 20 | 0.7,67 | 26 | | 17 | Oct/5 | 14 | 61.95 | 58.26 | 57.68(0.16) | 58.26(-0.15) | 57.93(-0.02) | 58.04 | -1 | | -14 | 26(-0.8) | -30 | [4] | [-3] | [-1] | 27 | -116 | DR | 0.1 | OpenShort | | (4) | -1 | -4 | 2 | 3 | 0.3,69 | 26 | | 18 | Oct/5 | 13 | 61.95 | 58.26 | 57.59(0.1) | 58.35(-0.14) | 57.94(-0.24) | 58.12 | -0.9 | | -14 | 27(-0.1) | -45 | [3] | [-9] | [-1] | 30 | -81 | DR | 0.2 | OpenShort | | (4) | -6 | -3 | 1 | -3 | 0.5,67 | 26 | | 19 | Oct/5 | 12 | 61.95 | 58.26 | 57.53(0.1) | 58.43(-0.12) | 58.08(-0.15) | 58.19 | -0.9 | | -14 | 27(0.1) | -30 | [3] | [-7] | [5] | 27 | -38 | RG | 0.1 | Wait | | (3) | -4 | 19 | -7 | 5 | 0.6,62 | 26 | | 20 | Oct/5 | 11 | 61.95 | 58.26 | 57.47(0.05) | 58.5(0.22) | 58.17(-0.27) | 57.76 | -1 | | -14 | 27(0) | -50 | [1] | [-6] | [-10] | 20 | -74 | DR | -0.4 | OpenShort | | (2) | -7 | 10 | -18 | -20 | 0.3,62 | 26 | | | | |
| 21 | Oct/5 | 10 | 61.95 | 58.26 | 57.44(-0.05) | 58.37(0.14) | 58.33(-0.51) | 57.53 | -1.1 | | -14 | 27(-0.2) | -50 | [-1] | [-14] | [-22] | 26 | -64 | DT | -0.7 | OpenShort | | (1) | -14 | -24 | -16 | -20 | 0.1,73 | 26 | | 22 | Oct/5 | 9 | 61.95 | 58.26 | 57.47(0.09) | 58.29(0.34) | 58.63(-0.24) | 58.08 | -0.9 | | -14 | 27(0.4) | -50 | [2] | [-3] | [-19] | 49 | -49 | DR | -0.5 | OpenShort? | | (1) | -6 | -33 | -8 | -20 | 0.5,86 | 26 | | 23 | Oct/4 | 15 | 62.18 | 58.74 | 57.42(0.14) | 58.09(0.52) | 58.77(0.02) | 58.86 | -0.8 | | -12 | 27(0.9) | -40 | [4] | [7] | [0] | 73 | 103 | RG | 0.1 | Wait? | | (4) | 1 | 8 | -6 | -15 | 1.3,90 | 27 | | 24 | Oct/4 | 14 | 62.18 | 58.74 | 57.34(0.14) | 57.79(0.42) | 58.76(-0.09) | 58.68 | -0.9 | | -12 | 26(1.2) | -40 | [4] | [3] | [2] | 73 | 58 | RG | -0.1 | Wait | | (3) | -2 | 8 | -10 | 13 | 1.3,90 | 27 | | 25 | Oct/4 | 13 | 62.18 | 58.74 | 57.26(0.12) | 57.55(0.35) | 58.81(0.63) | 58.49 | -0.9 | | -12 | 25(0.6) | -30 | [3] | [21] | [-3] | 73 | 250 | CR | -0.3 | HoldShort | | (3) | 17 | -16 | -4 | 20 | 1.2,93 | 27 | | | | |
| 26 | Oct/4 | 12 | 62.18 | 58.74 | 57.19(0.14) | 57.35(0.46) | 58.44(0.85) | 58.86 | -0.8 | | -12 | 24(2.2) | -10 | [4] | [28] | [7] | 91 | 370 | RG | 0.4 | Wait | | (5) | 23 | -5 | 5 | 20 | 1.7,98 | 27 | | 27 | Oct/4 | 11 | 62.18 | 58.74 | 57.11(0.14) | 57.09(0.48) | 57.95(0.96) | 58.97 | -0.8 | | -12 | 22(2.6) | 5 | [4] | [31] | [20] | 102 | 438 | RG | 1.1 | SmallShort | | (4) | 26 | 5 | 47 | 20 | 2.1,99 | 27 | | 28 | Oct/4 | 10 | 62.18 | 58.74 | 57.03(0.11) | 56.82(0.32) | 57.4(0.99) | 58.85 | -0.8 | | -12 | 20(2.2) | 0 | [3] | [30] | [20] | 84 | 468 | RG | 1.8 | SmallShort | | (3) | 26 | -4 | 45 | 20 | 2.3,76 | 27 | | 29 | Oct/4 | 9 | 62.18 | 58.74 | 56.97(0.19) | 56.64(0.35) | 56.84(1) | 58.94 | -0.8 | | -12 | 17(4.7) | 15 | [5] | [31] | [62] | 75 | 414 | UT | 3 | OpenLong? | | (4) | 27 | 109 | 48 | 20 | 2.8,55 | 27 | | 30 | Oct/3 | 15 | 62.27 | 59.19 | 56.86(-0.12) | 56.44(-0.11) | 56.28(0.04) | 56.49 | -1.4 | | -13 | 13(-0.8) | -50 | [-3] | [-4] | [4] | -40 | 70 | DP | 0.4 | OpenShort? | | (-1) | 1 | -1 | 15 | 20 | -0.7,28 | 18 | | | | |
| 31 | Oct/3 | 14 | 62.27 | 59.19 | 56.93(-0.26) | 56.5(-0.25) | 56.26(0.05) | 56.52 | -1.4 | | -13 | 13(-5.7) | -50 | [-7] | [-7] | [9] | -52 | 221 | DP | 0.5 | OpenShort | | (-3) | 1 | 11 | 8 | 20 | -0.8,18 | 18 | | 32 | Oct/3 | 13 | 62.27 | 59.19 | 57.08(-0.28) | 56.64(-0.19) | 56.23(-0.02) | 56.27 | -1.5 | | -13 | 19(-3.2) | -50 | [-8] | [-8] | [6] | -68 | 155 | DP | 0.1 | OpenShort | | (-8) | -1 | 18 | 2 | 2 | -1,7 | 18 | | 33 | Oct/3 | 12 | 62.27 | 59.19 | 57.24(-0.31) | 56.75(-0.25) | 56.24(-0.37) | 55.88 | -1.6 | | -13 | 22(-1.3) | -50 | [-8] | [-18] | [-10] | -85 | -9 | DT | -0.4 | HoldShort | | (-8) | -10 | -16 | -1 | -20 | -1.5,3 | 18 | | 34 | Oct/3 | 11 | 62.27 | 59.19 | 57.42(-0.28) | 56.89(-0.16) | 56.45(-0.28) | 56.23 | -1.5 | | -13 | 24(-1.5) | -50 | [-8] | [-14] | [-7] | -77 | 14 | DT | -0.2 | HoldShort | | (-8) | -8 | -9 | 3 | -20 | -1.2,3 | 18 | | 35 | Oct/3 | 10 | 62.27 | 59.19 | 57.58(-0.21) | 56.98(-0.07) | 56.61(-0.25) | 56.44 | -1.4 | | -13 | 25(-0.2) | -50 | [-6] | [-12] | [-2] | -75 | -44 | DT | -0.2 | HoldShort | | (-7) | -7 | 5 | -0 | -20 | -1.1,3 | 18 | | | | |
| 36 | Oct/3 | 9 | 62.27 | 59.19 | 57.7(-0.19) | 57.02(-0.18) | 56.75(-0.53) | 56.33 | -1.5 | | -13 | 25(0.9) | -50 | [-5] | [-21] | [-5] | -83 | -176 | DT | -0.4 | HoldShort? | | (-6) | -14 | 1 | -7 | -20 | -1.3,0 | 18 | | 37 | Sep/30 | 15 | 62.53 | 60.06 | 57.81(-0.19) | 57.12(-0.23) | 57.05(-0.37) | 56.32 | -1.6 | | -12 | 24(0) | -50 | [-5] | [-17] | [-14] | -87 | -156 | DT | -0.7 | HoldShort? | | (-5) | -10 | -24 | -11 | -20 | -1.5,1 | 12 | | 38 | Sep/30 | 14 | 62.53 | 60.06 | 57.92(-0.16) | 57.25(-0.09) | 57.26(-0.14) | 56.87 | -1.5 | | -12 | 24(0.4) | -50 | [-4] | [-9] | [-7] | -74 | -44 | DT | -0.4 | OpenShort | | (-4) | -4 | -7 | -11 | -20 | -1.1,4 | 12 | | 39 | Sep/30 | 13 | 62.53 | 60.06 | 58.01(-0.14) | 57.3(0.02) | 57.34(-0.02) | 57.03 | -1.4 | | -12 | 24(0.5) | -50 | [-4] | [-4] | [-5] | -62 | -26 | DT | -0.3 | OpenShort | | (-4) | -1 | -8 | 1 | -20 | -1.1,16 | 12 | | 40 | Sep/30 | 12 | 62.53 | 60.06 | 58.09(-0.12) | 57.29(-0.1) | 57.35(0.1) | 57.21 | -1.4 | | -12 | 24(0.5) | -50 | [-3] | [-3] | [-7] | -55 | 6 | DT | -0.2 | OpenShort | | (-4) | 3 | -27 | 6 | 9 | -1,20 | 12 | | | | |
| 41 | Sep/30 | 11 | 62.53 | 60.06 | 58.16(-0.09) | 57.35(-0.3) | 57.29(0.19) | 57.83 | -1.2 | | -12 | 23(-0.3) | -30 | [-2] | [-3] | [19] | -40 | 88 | DP | 0.6 | OpenShort | | (-2) | 5 | 21 | 14 | 20 | -0.4,20 | 12 | | 42 | Sep/30 | 10 | 62.53 | 60.06 | 58.21(-0.15) | 57.52(-0.36) | 57.18(-0.07) | 57.34 | -1.3 | | -12 | 23(-0.1) | -50 | [-4] | [-11] | [7] | -64 | -10 | DP | 0.2 | OpenShort | | (-3) | -2 | 4 | 6 | 20 | -1,11 | 12 | | 43 | Sep/30 | 9 | 62.53 | 60.06 | 58.3(-0.21) | 57.73(-0.36) | 57.22(-0.07) | 57.24 | -1.4 | | -12 | 23(-0.1) | -50 | [-6] | [-11] | [4] | -74 | 24 | DP | 0 | OpenShort? | | (-5) | -2 | 7 | -0 | 20 | -1.2,6 | 12 | | 44 | Sep/29 | 15 | 62.83 | 61 | 58.42(-0.2) | 57.94(-0.43) | 57.26(0.03) | 57.09 | -1.6 | | -10 | 24(-1.2) | -50 | [-5] | [-9] | [1] | -81 | -10 | DP | -0.2 | OpenShort? | | (-6) | 1 | 7 | -1 | -12 | -1.5,7 | 18 | | 45 | Sep/29 | 14 | 62.83 | 61 | 58.54(-0.15) | 58.19(-0.34) | 57.24(-0.31) | 56.94 | -1.7 | | -10 | 25(2.3) | -50 | [-4] | [-17] | [-12] | -83 | -190 | DT | -0.3 | OpenShort | | (-6) | -8 | -18 | 3 | -20 | -1.8,12 | 18 | | | | |
| 46 | Sep/29 | 13 | 62.83 | 61 | 58.63(-0.12) | 58.39(-0.19) | 57.42(-0.76) | 57.34 | -1.5 | | -10 | 22(1.5) | -50 | [-3] | [-27] | [-9] | -73 | -296 | DT | -0.1 | OpenShort | | (-3) | -20 | -8 | 6 | -20 | -1.6,17 | 18 | | 47 | Sep/29 | 12 | 62.83 | 61 | 58.7(-0.07) | 58.5(-0.15) | 57.86(-0.6) | 57.53 | -1.5 | | -10 | 21(1) | -50 | [-2] | [-22] | [-6] | -77 | -284 | DT | -0.4 | HoldShort | | (-3) | -16 | 6 | -11 | -20 | -1.6,13 | 18 | | 48 | Sep/29 | 11 | 62.83 | 61 | 58.74(-0.09) | 58.59(-0.24) | 58.21(-0.72) | 57.4 | -1.5 | | -10 | 20(2.1) | -50 | [-2] | [-26] | [-7] | -93 | -326 | DT | -1.1 | OpenShort | | (-3) | -19 | 19 | -31 | -20 | -1.9,5 | 18 | | 49 | Sep/29 | 10 | 62.83 | 61 | 58.79(-0.15) | 58.73(-0.31) | 58.63(-0.91) | 56.97 | -1.6 | | -10 | 18(4.8) | -50 | [-4] | [-32] | [-29] | -90 | -390 | DT | -2.6 | OpenShort | | (-3) | -24 | -37 | -30 | -20 | -2.9,33 | 18 | | 50 | Sep/29 | 9 | 62.83 | 61 | 58.88(-0.14) | 58.91(-0.1) | 59.17(-0.34) | 57.82 | -1.4 | | -10 | 13(0.8) | -50 | [-4] | [-14] | [-35] | -45 | -120 | DT | -2.9 | OpenShort? | | (-2) | -9 | -73 | -15 | -20 | -2.3,63 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|