EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.4800 One month high (close): $24.4500

EWI Daily Change: -1.83% Daily StdDev 2.01% EWI EMA_5_Trend: 0.22% 10Minute StdDev: $0.3343

Latest Price : $21.72(-1.83%)

Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	22.69	22.02	22.21(-0.18)	21.95(-0.23)	21.84(-0.18)	21.72	-1	-14	34(1.2)	-50	[-9]	[-18]	[-7]	-88	-94	DT	-0.4	OpenShort?	(-7)	-9	-15	-1	-18	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.95(hourly_sma_10 1.06%) 22.02(daily_ema_10 1.38%) 22.21(hourly_sma_20 2.26%) 22.69(daily_ema_20 4.47%)

2	Oct/7	14	22.69	22.02	22.25(-0.31)	22(-0.18)	21.88(-0.14)	21.78	-0.9	-14	32(-3.8)	-50	[-15]	[-17]	[-7]	-88	43	DT	-0.3	HoldShort	(-10)	-7	-15	-2	-20	-1.5,0	33
3	Oct/7	13	22.69	22.02	22.32(-0.27)	22.04(-0.14)	21.91(-0.27)	21.84	-0.9	-14	36(-2)	-50	[-13]	[-22]	[-6]	-84	-33	DT	-0.2	HoldShort	(-17)	-13	-10	1	-20	-1.4,1	33
4	Oct/7	12	22.69	22.02	22.38(-0.27)	22.07(-0.18)	21.97(-0.23)	21.88	-0.8	-14	38(-1)	-50	[-13]	[-21]	[-7]	-84	-24	DT	-0.2	HoldShort	(-15)	-11	-17	2	-18	-1.4,1	33
5	Oct/7	11	22.69	22.02	22.44(-0.27)	22.11(-0.41)	22.02(-0.23)	21.95	-0.8	-14	39(-1.7)	-50	[-13]	[-26]	[2]	-82	-24	DP	-0.2	OpenShort	(-15)	-11	5	-1	9	-1.3,1	33

6	Oct/7	10	22.69	22.02	22.5(-0.27)	22.2(-0.36)	22.07(-0.23)	21.93	-0.8	-14	41(0.2)	-50	[-13]	[-25]	[-1]	-88	-54	DT	-0.4	HoldShort	(-17)	-11	0	-2	-9	-1.5,0	33
7	Oct/7	9	22.69	22.02	22.56(-0.22)	22.28(-0.36)	22.12(-0.27)	21.93	-0.8	-14	41(1.3)	-50	[-11]	[-26]	[-21]	-90	-139	DT	-0.5	OpenShort?	(-15)	-13	-51	-5	-20	-1.6,0	33
8	Oct/6	15	22.8	22.05	22.61(-0.18)	22.36(-0.22)	22.12(0)	22.14	-0.7	-14	39(-0.1)	-50	[-9]	[-10]	[-1]	-78	-43	DT	-0.1	HoldShort?	(-12)	0	-5	1	0	-1.2,2	37
9	Oct/6	14	22.8	22.05	22.61(0)	22.41(-0.13)	22.18(-0.09)	22.16	-0.7	-14	40(0.1)	-50	[0]	[-10]	[-8]	-81	-240	DR	-0.1	HoldShort	(-10)	-5	-12	-2	-20	-1.3,2	37
10	Oct/6	13	22.8	22.05	22.61(0)	22.44(-0.09)	22.2(-0.54)	22.21	-0.6	-14	39(-0.5)	-50	[0]	[-31]	[-1]	-76	-314	DR	0	HoldShort	(0)	-27	12	-6	-20	-1.2,4	37

11	Oct/6	12	22.8	22.05	22.61(0)	22.46(-0.18)	22.32(-0.53)	22.16	-0.7	-14	40(-0.7)	-50	[0]	[-32]	[-14]	-81	-342	DR	-0.4	HoldShort	(0)	-26	-15	-16	-20	-1.3,2	37
12	Oct/6	11	22.8	22.05	22.65(0.04)	22.5(-0.4)	22.44(-0.44)	22.22	-0.6	-14	41(-1.1)	-50	[2]	[-33]	[0]	-76	-329	RG	-0.6	Wait	(2)	-22	15	-31	9	-1.1,2	37
13	Oct/6	10	22.8	22.05	22.64(0.04)	22.59(-0.4)	22.54(-0.4)	22.16	-0.7	-14	42(-0.6)	-50	[2]	[-31]	[-17]	-59	-339	DR	-1	OpenShort	(2)	-20	-29	-24	-20	-1.2,21	37
14	Oct/6	9	22.8	22.05	22.63(0.04)	22.68(-0.35)	22.63(-0.22)	22.28	-0.6	-14	42(-1.4)	-50	[2]	[-21]	[-48]	-33	-237	DR	-0.9	OpenShort?	(2)	-11	-123	-14	-20	-0.9,40	37
15	Oct/5	15	22.85	22.12	22.62(0.18)	22.76(-0.18)	22.68(0.4)	22.8	-0.1	-12	44(-3.4)	30	[9]	[17]	[9]	16	6	UT	0.3	OpenLong?	(10)	20	17	6	20	0.4,56	39

16	Oct/5	14	22.85	22.12	22.58(0.27)	22.8(-0.18)	22.59(0.13)	22.73	-0.1	-12	47(-6.4)	20	[14]	[5]	[5]	14	-150	UT	0.3	OpenLong	(10)	7	5	6	20	0.3,56	39
17	Oct/5	13	22.85	22.12	22.52(0.27)	22.84(-0.13)	22.56(-0.4)	22.71	-0.2	-12	54(-4.4)	-20	[14]	[-20]	[5]	10	-262	RG	0.3	Wait	(15)	-20	17	0	-13	0.4,50	39
18	Oct/5	12	22.85	22.12	22.46(0.27)	22.87(-0.13)	22.65(-0.35)	22.64	-0.2	-12	58(-3.5)	0	[14]	[-18]	[5]	-2	-251	RG	-0	Wait	(15)	-18	31	-14	-20	0.3,41	39
19	Oct/5	11	22.85	22.12	22.4(0.18)	22.9(0.13)	22.73(-0.48)	22.51	-0.4	-12	61(-3.2)	-30	[9]	[-19]	[-7]	-4	-228	DR	-0.4	OpenShort	(12)	-24	31	-28	-20	0.2,41	39
20	Oct/5	10	22.85	22.12	22.36(0.18)	22.87(0.13)	22.84(-0.7)	22.38	-0.5	-12	65(-2.1)	-50	[9]	[-30]	[-32]	10	-319	DR	-0.8	OpenShort	(12)	-35	-45	-25	-20	0,60	39

21	Oct/5	9	22.85	22.12	22.32(0.22)	22.84(0.22)	23(-0.52)	22.57	-0.3	-12	67(-1.7)	-50	[11]	[-18]	[-56]	40	-214	DR	-0.7	OpenShort?	(10)	-26	-131	-16	-20	0.4,80	39
22	Oct/4	15	22.87	22.13	22.27(0.36)	22.79(0.49)	23.12(0.09)	23.13	0.3	-10	68(1.8)	5	[18]	[22]	[3]	80	77	RG	0	Wait?	(20)	5	12	-7	0	1.4,95	40
23	Oct/4	14	22.87	22.13	22.19(0.36)	22.68(0.4)	23.1(0.13)	23.08	0.2	-10	67(1.6)	10	[18]	[21]	[5]	84	104	RG	-0	Wait	(20)	6	7	-8	20	1.5,96	40
24	Oct/4	13	22.87	22.13	22.11(0.36)	22.59(0.44)	23.07(0.79)	23.05	0.2	-10	65(1.9)	15	[18]	[54]	[-7]	88	284	CR	-0	OpenShort	(22)	39	-28	-9	20	1.6,98	40
25	Oct/4	12	22.87	22.13	22.03(0.41)	22.49(0.58)	22.89(0.88)	23.17	0.3	-10	63(5.1)	25	[20]	[63]	[8]	100	348	UT	0.5	HoldLong	(22)	43	7	-8	20	2,100	40

26	Oct/4	11	22.87	22.13	21.94(0.41)	22.36(0.77)	22.69(0.98)	23.14	0.3	-10	58(7.4)	25	[20]	[72]	[16]	108	400	UT	0.8	HoldLong	(25)	48	21	5	20	2.3,100	40
27	Oct/4	10	22.87	22.13	21.85(0.37)	22.19(0.68)	22.47(0.9)	23.05	0.2	-10	51(9.1)	25	[18]	[66]	[21]	115	419	UT	1.2	HoldLong	(20)	44	31	7	20	2.6,100	40
28	Oct/4	9	22.87	22.13	21.77(0.42)	22.04(0.59)	22.27(0.77)	22.92	0.1	-10	42(8.7)	25	[21]	[58]	[74]	125	323	UT	1.7	HoldLong?	(20)	38	181	13	20	3,100	40
29	Oct/3	15	22.85	22.11	21.68(0.18)	21.91(0.32)	22.1(0.09)	22.18	-0.7	-15	33(1.8)	-10	[9]	[11]	[5]	92	88	RG	0.3	Wait?	(12)	4	8	1	20	1.7,99	34
30	Oct/3	14	22.85	22.11	21.64(0.05)	21.84(0.23)	22.08(0.23)	22.15	-0.7	-15	31(1.2)	-30	[3]	[15]	[11]	93	245	RG	0.2	Wait	(12)	12	22	-1	20	1.8,98	34

31	Oct/3	13	22.85	22.11	21.63(0.05)	21.79(0.18)	22.03(0.5)	22.06	-0.8	-15	30(1.1)	-20	[3]	[28]	[4]	86	270	RG	0.1	Wait	(0)	26	0	3	20	1.5,98	34
32	Oct/3	12	22.85	22.11	21.63(0)	21.75(0.23)	21.92(0.5)	22.06	-0.8	-15	29(1.1)	-35	[0]	[28]	[4]	89	318	UR	0.5	SmallShort	(3)	26	-5	13	20	1.6,99	34
33	Oct/3	11	22.85	22.11	21.62(0.09)	21.7(0.28)	21.81(0.46)	22.08	-0.8	-15	28(2.1)	10	[5]	[29]	[13]	95	234	RG	1	SmallShort	(3)	24	8	33	20	1.8,100	34
34	Oct/3	10	22.85	22.11	21.6(0.09)	21.64(0.32)	21.71(0.46)	22.05	-0.9	-15	26(2.6)	10	[5]	[30]	[21]	77	234	RG	1.4	SmallShort	(3)	24	37	27	20	1.9,79	34
35	Oct/3	9	22.85	22.11	21.58(0.14)	21.57(0.23)	21.61(0.23)	21.9	-1	-15	23(1.3)	25	[7]	[16]	[41]	49	72	UT	1.3	OpenLong?	(5)	12	103	16	20	1.5,61	34

36	Sep/30	15	22.89	22.27	21.58(0)	21.52(0.05)	21.56(-0.14)	21.49	-1.5	-16	22(-0.7)	-50	[0]	[-10]	[-5]	-5	-63	DR	-0.3	OpenShort?	(0)	-7	-15	-2	5	-0.3,53	21
37	Sep/30	14	22.89	22.27	21.58(0)	21.51(0.05)	21.56(0)	21.55	-1.5	-16	22(-0.1)	-50	[0]	[-3]	[-4]	-4	0	DR	-0.2	OpenShort	(3)	0	-3	-7	-18	0,46	21
38	Sep/30	13	22.89	22.27	21.55(0.05)	21.5(0.19)	21.59(0.09)	21.56	-1.4	-16	22(-0.3)	-30	[3]	[6]	[-0]	0	-26	RG	-0.1	Wait	(0)	5	3	-3	-9	0,50	21
39	Sep/30	12	22.89	22.27	21.54(0.05)	21.46(0.09)	21.57(0.19)	21.55	-1.5	-16	23(-0.5)	-35	[3]	[8]	[-6]	2	-4	CR	-0.1	HoldShort	(3)	10	-23	4	14	0,52	21
40	Sep/30	11	22.89	22.27	21.53(0.09)	21.44(-0.14)	21.53(0.28)	21.64	-1.4	-16	23(0.1)	0	[5]	[8]	[11]	17	30	RG	0.5	Wait	(5)	15	5	17	20	0.5,54	21

41	Sep/30	10	22.89	22.27	21.51(-0.05)	21.47(-0.09)	21.47(0.19)	21.62	-1.4	-16	23(-0.2)	-45	[-3]	[2]	[11]	9	144	UR	0.7	SmallShort	(3)	10	8	19	20	0.5,46	21
42	Sep/30	9	22.89	22.27	21.52(-0.05)	21.49(-0.19)	21.43(0.09)	21.59	-1.4	-16	23(-0.6)	-40	[-3]	[-5]	[19]	-9	100	DP	0.7	OpenShort?	(0)	5	35	12	20	0.3,34	21
43	Sep/29	15	22.97	22.49	21.53(-0.09)	21.53(-0.14)	21.41(0.28)	21.45	-1.8	-14	24(-2.8)	-50	[-5]	[5]	[10]	-35	114	UR	0.2	SmallShort?	(-5)	15	25	4	9	-0.4,25	31
44	Sep/29	14	22.97	22.49	21.55(-0.09)	21.56(-0.09)	21.35(0.05)	21.35	-1.9	-14	27(-0.1)	-50	[-5]	[-6]	[-4]	-48	10	DT	0	OpenShort	(-8)	3	-5	4	-20	-0.9,25	31
45	Sep/29	13	22.97	22.49	21.57(-0.09)	21.58(-0.05)	21.34(-0.56)	21.37	-1.9	-14	27(0.2)	-50	[-5]	[-36]	[-9]	-45	-138	DT	0.1	OpenShort	(-5)	-29	-18	7	-20	-0.9,28	31

46	Sep/29	12	22.97	22.49	21.59(-0.05)	21.58(0)	21.46(-0.42)	21.44	-1.8	-14	27(0.1)	-50	[-3]	[-27]	[-4]	-48	-124	DT	-0.1	OpenShort	(-3)	-22	5	-7	-20	-0.7,20	31
47	Sep/29	11	22.97	22.49	21.6(-0.09)	21.58(0)	21.55(-0.42)	21.42	-1.8	-14	27(-0.4)	-50	[-5]	[-28]	[7]	-60	-95	DP	-0.6	OpenShort	(-5)	-22	59	-48	-20	-0.8,10	31
48	Sep/29	10	22.97	22.49	21.62(-0.18)	21.59(-0.14)	21.64(-0.6)	21.19	-2.1	-14	27(2.2)	-50	[-9]	[-42]	[-20]	-65	-172	DT	-1.9	OpenShort	(-8)	-31	-21	-22	-20	-1.9,33	31
49	Sep/29	9	22.97	22.49	21.66(-0.14)	21.59(0)	21.77(-0.27)	21.27	-2	-14	25(0.4)	-50	[-7]	[-21]	[-68]	-28	-110	DT	-2.4	OpenShort?	(-10)	-14	-175	-9	-20	-1.8,67	31
50	Sep/28	15	23.06	22.73	21.66(0)	21.62(0.28)	21.83(0.51)	21.98	-1.4	-10	24(-1.9)	-15	[0]	[30]	[15]	85	252	UR	0.7	SmallShort?	(0)	26	17	28	20	1.4,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI