XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $47.8900 One month high (close): $55.9100

XLC Daily Change: -2.75% Daily StdDev 1.87% XLC EMA_5_Trend: 0.34% 10Minute StdDev: $0.6402

Latest Price : $48.73(-2.75%)

Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	50.47	49.19	49.69(-0.14)	49.34(-0.32)	48.83(-0.18)	48.7	-0.8	-16	28(1.8)	-50	[-8]	[-22]	[-1]	-90	-107	DT	-0.2	OpenShort?	(-4)	-10	0	3	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.19(daily_ema_10 1.01%) 49.34(hourly_sma_10 1.31%) 49.69(hourly_sma_20 2.03%) 50.47(daily_ema_20 3.63%)

2	Oct/7	14	50.47	49.19	49.76(-0.18)	49.5(-0.36)	48.92(-0.2)	48.7	-0.8	-16	26(1.2)	-50	[-10]	[-24]	[-6]	-95	-84	DT	-0.4	OpenShort	(-7)	-11	-9	2	-20	-1.8,0	35
3	Oct/7	13	50.47	49.19	49.85(-0.18)	49.68(-0.26)	49.02(-0.57)	48.78	-0.8	-16	25(1.7)	-50	[-10]	[-41]	[-12]	-98	-173	DT	-0.4	OpenShort	(-11)	-31	-16	-6	-20	-1.9,0	35
4	Oct/7	12	50.47	49.19	49.94(-0.14)	49.81(-0.28)	49.3(-0.58)	48.92	-0.7	-16	24(2)	-50	[-8]	[-42]	[-11]	-98	-206	DT	-0.7	OpenShort	(-9)	-31	-12	-11	-20	-1.9,0	35
5	Oct/7	11	50.47	49.19	50.01(-0.16)	49.95(-0.28)	49.59(-0.54)	49.03	-0.6	-16	22(1.5)	-50	[-9]	[-40]	[-18]	-100	-174	DT	-1.2	HoldShort	(-9)	-29	-18	-42	-20	-2,0	35

6	Oct/7	10	50.47	49.19	50.09(-0.12)	50.09(-0.22)	49.86(-0.48)	49.19	-0.6	-16	20(2.8)	-50	[-6]	[-35]	[-14]	-79	-180	DT	-1.5	OpenShort	(-8)	-26	0	-40	-20	-2,21	35
7	Oct/7	9	50.47	49.19	50.15(-0.1)	50.2(-0.14)	50.1(-0.46)	49.19	-0.6	-16	17(2.5)	-50	[-5]	[-31]	[-50]	-65	-206	DT	-2.4	OpenShort?	(-7)	-25	-105	-37	-20	-2.5,48	35
8	Oct/6	15	50.8	49.23	50.15(0)	50.27(0.06)	50.33(0.02)	50.16	-0.3	-15	15(0.3)	-50	[0]	[2]	[-10]	26	-5	CR	-0.5	HoldShort?	(0)	1	-22	-2	-20	-0.1,78	40
9	Oct/6	14	50.8	49.23	50.2(0.1)	50.24(0.2)	50.32(0.02)	50.36	-0.2	-15	14(-1.8)	-25	[5]	[7]	[-4]	41	-63	CR	0.1	HoldShort	(1)	1	-4	-1	-20	0.5,78	40
10	Oct/6	13	50.8	49.23	50.15(0.12)	50.14(0.2)	50.31(-0.02)	50.4	-0.2	-15	16(-1.9)	-5	[7]	[5]	[5]	47	-74	RG	0.2	Wait	(6)	-1	12	7	-2	0.7,79	40

11	Oct/6	12	50.8	49.23	50.09(0.12)	50.04(0.06)	50.32(0.06)	50.29	-0.2	-15	18(-2.3)	-20	[7]	[6]	[-6]	33	-64	CR	-0.1	HoldShort	(7)	3	-19	-5	18	0.5,70	40
12	Oct/6	11	50.8	49.23	50.03(0.16)	50.01(-0.02)	50.29(0.18)	50.46	-0.1	-15	20(-2.2)	25	[9]	[11]	[20]	44	-23	UT	0.4	OpenLong	(8)	10	43	-1	20	0.9,71	40
13	Oct/6	10	50.8	49.23	49.95(0.12)	50.02(-0.1)	50.2(0.1)	50.07	-0.3	-15	23(-2.2)	-30	[7]	[4]	[-10]	27	-75	CR	-0.3	HoldShort	(7)	5	-34	1	12	0.2,72	40
14	Oct/6	9	50.8	49.23	49.89(0.16)	50.02(0)	50.15(0.38)	50.38	-0.2	-15	25(-1.5)	5	[9]	[22]	[3]	49	36	RG	0.4	Wait?	(9)	21	-8	13	20	0.9,76	40
15	Oct/5	15	50.99	49.21	49.81(0.18)	50.07(-0.04)	49.96(0.4)	50.45	-0.2	-16	26(-0.8)	35	[10]	[22]	[19]	48	51	UT	0.8	OpenLong?	(10)	22	33	18	20	1.1,70	38

16	Oct/5	14	50.99	49.21	49.72(0.2)	50.09(-0.02)	49.76(0.08)	50.15	-0.4	-16	27(-2.9)	10	[11]	[6]	[7]	25	-87	RG	0.6	Wait	(10)	4	13	11	8	0.7,57	38
17	Oct/5	13	50.99	49.21	49.62(0.16)	50.1(-0.04)	49.72(-0.22)	50.03	-0.4	-16	30(-1.6)	-5	[9]	[-11]	[11]	10	-132	RG	0.4	Wait	(10)	-12	32	-2	8	0.6,45	38
18	Oct/5	12	50.99	49.21	49.54(0.12)	50.12(-0.08)	49.83(-0.32)	49.74	-0.5	-16	32(-1)	-25	[7]	[-18]	[5]	-6	-158	RG	-0.1	Wait	(8)	-17	33	-18	-20	0.3,37	38
19	Oct/5	11	50.99	49.21	49.48(0.06)	50.12(0)	49.99(-0.4)	49.44	-0.6	-16	33(-0.8)	-50	[3]	[-21]	[-14]	-9	-167	DR	-0.7	OpenShort	(4)	-22	-3	-30	-20	-0.1,44	38
20	Oct/5	10	50.99	49.21	49.45(0.04)	50.16(0.04)	50.19(-0.5)	49.47	-0.6	-16	33(-0.3)	-50	[2]	[-26]	[-29]	16	-165	DR	-0.9	OpenShort	(4)	-27	-51	-23	-20	0,66	38

21	Oct/5	9	50.99	49.21	49.43(0.12)	50.14(0.18)	50.44(-0.1)	49.94	-0.4	-16	34(-0.1)	-50	[7]	[1]	[-31]	49	-45	CR	-0.6	HoldShort?	(6)	-5	-70	-14	-20	0.6,84	38
22	Oct/4	15	51.17	49.18	49.37(0.22)	50.05(0.34)	50.49(0.16)	50.59	-0.2	-17	34(1.8)	15	[12]	[20]	[3]	82	71	UT	0.1	OpenLong?	(11)	9	9	-8	12	1.5,94	39
23	Oct/4	14	51.17	49.18	49.26(0.22)	49.88(0.34)	50.41(0.14)	50.51	-0.3	-17	32(1.3)	15	[12]	[19]	[3]	85	69	UT	0.1	OpenLong	(11)	8	9	-7	10	1.6,95	39
24	Oct/4	13	51.17	49.18	49.15(0.22)	49.71(0.3)	50.34(0.42)	50.43	-0.3	-17	31(1.1)	10	[12]	[33]	[-6]	90	147	CR	0.1	OpenShort	(12)	23	-22	-8	20	1.7,97	39
25	Oct/4	12	51.17	49.18	49.04(0.22)	49.56(0.45)	50.13(0.56)	50.64	-0.2	-17	30(3.8)	25	[12]	[44]	[17]	105	251	UT	0.7	HoldLong	(15)	30	39	-8	20	2.2,100	39

26	Oct/4	11	51.17	49.18	48.93(0.18)	49.34(0.43)	49.85(0.5)	50.28	-0.4	-17	26(3.2)	20	[10]	[40]	[6]	105	227	UT	0.7	HoldLong	(11)	27	8	0	20	2.2,100	39
27	Oct/4	10	51.17	49.18	48.84(0.18)	49.13(0.37)	49.6(0.55)	50.21	-0.4	-17	23(4.6)	25	[10]	[41]	[9]	113	238	UT	1.1	HoldLong	(10)	29	7	4	20	2.5,100	39
28	Oct/4	9	51.17	49.18	48.75(0.16)	48.95(0.31)	49.33(0.49)	50.15	-0.4	-17	18(4.6)	20	[9]	[36]	[40]	130	252	UT	1.9	HoldLong?	(9)	26	85	20	20	3.2,100	39
29	Oct/3	15	51.29	49.21	48.67(0.06)	48.8(0.12)	49.09(0.25)	49.38	-0.8	-21	13(2.2)	-10	[3]	[14]	[12]	105	154	RG	0.9	SmallShort?	(6)	13	15	20	20	2.2,100	31
30	Oct/3	14	51.29	49.21	48.64(-0.04)	48.74(0.06)	48.97(0.29)	49.24	-0.8	-21	11(-3)	-40	[-2]	[14]	[16]	100	232	UR	1	SmallShort	(3)	16	19	26	20	2.2,95	31

31	Oct/3	13	51.29	49.21	48.66(-0.06)	48.71(0.06)	48.83(0.35)	49.07	-0.9	-21	14(-1.9)	-30	[-3]	[17]	[14]	69	225	UR	0.7	SmallShort	(-3)	19	19	25	20	1.2,89	31
32	Oct/3	12	51.29	49.21	48.69(-0.06)	48.68(0.06)	48.66(0.19)	48.9	-1	-21	16(-1.7)	-45	[-3]	[8]	[8]	44	146	UR	0.6	SmallShort	(-4)	10	4	30	19	0.5,81	31
33	Oct/3	11	51.29	49.21	48.72(-0.06)	48.65(0.1)	48.57(0.12)	48.86	-1	-21	18(-1)	-50	[-3]	[5]	[6]	23	118	UR	0.7	SmallShort	(-4)	7	4	29	-2	0.3,65	31
34	Oct/3	10	51.29	49.21	48.75(-0.02)	48.6(0.16)	48.51(0.1)	48.82	-1	-21	19(-0.7)	-25	[-1]	[6]	[15]	-6	56	UR	0.7	SmallShort	(-3)	5	36	14	12	0.2,39	31
35	Oct/3	9	51.29	49.21	48.76(-0.04)	48.6(0)	48.46(-0.29)	48.5	-1.1	-21	20(0.4)	-50	[-2]	[-19]	[7]	-45	-81	DP	0.1	OpenShort?	(-4)	-16	31	-8	-19	-0.5,18	31

36	Sep/30	15	51.52	49.49	48.78(-0.04)	48.52(-0.06)	48.6(-0.23)	48.23	-1.3	-24	19(0.5)	-50	[-2]	[-19]	[-12]	-64	-126	DT	-0.8	OpenShort?	(-3)	-12	-20	-18	-20	-1.2,16	16
37	Sep/30	14	51.52	49.49	48.8(0.04)	48.55(-0.04)	48.71(-0.06)	48.41	-1.3	-24	19(-1)	-50	[2]	[-8]	[-11]	-48	-135	DR	-0.7	OpenShort	(0)	-3	-24	-17	-4	-0.9,25	16
38	Sep/30	13	51.52	49.49	48.78(0.08)	48.57(0.06)	48.74(0.12)	48.62	-1.2	-24	20(-1.2)	-30	[4]	[5]	[-4]	-20	-81	CR	-0.2	HoldShort	(3)	7	-11	1	-6	-0.3,38	16
39	Sep/30	12	51.52	49.49	48.74(0.06)	48.57(0)	48.68(0.21)	48.72	-1.1	-24	21(-1.2)	-40	[3]	[8]	[-8]	-10	-7	CR	0.1	HoldShort	(4)	12	-33	9	20	-0,40	16
40	Sep/30	11	51.52	49.49	48.71(0.1)	48.54(-0.14)	48.58(0.31)	49.02	-1	-24	22(-0.4)	25	[6]	[10]	[21]	2	38	UT	0.8	OpenLong	(7)	17	31	17	20	0.6,37	16

41	Sep/30	10	51.52	49.49	48.71(0)	48.61(-0.21)	48.43(0.04)	48.74	-1.1	-24	22(0.1)	-35	[0]	[-8]	[13]	-22	31	DP	0.6	OpenShort	(3)	2	21	10	20	0.1,26	16
42	Sep/30	9	51.52	49.49	48.66(-0.02)	48.71(-0.18)	48.41(0.02)	48.55	-1.2	-24	22(-0.1)	-50	[-1]	[-9]	[9]	-37	6	DP	0.3	OpenShort?	(0)	1	20	1	20	-0.2,18	16
43	Sep/29	15	51.87	49.91	48.67(-0.06)	48.8(-0.22)	48.4(-0.02)	48.37	-1.5	-22	22(-0.5)	-50	[-3]	[-12]	[5]	-48	-5	DP	-0.1	OpenShort?	(-2)	-1	20	-6	-13	-0.5,15	19
44	Sep/29	14	51.87	49.91	48.7(-0.02)	48.91(-0.2)	48.41(-0.19)	48.19	-1.5	-22	23(0.4)	-50	[-1]	[-21]	[-13]	-53	-127	DT	-0.4	OpenShort	(-4)	-11	-17	-10	-20	-0.9,20	19
45	Sep/29	13	51.87	49.91	48.71(-0.02)	49.01(-0.08)	48.5(-0.59)	48.34	-1.5	-22	23(0.1)	-50	[-1]	[-39]	[-13]	-40	-210	DT	-0.3	OpenShort	(-1)	-33	-17	-10	-20	-0.7,28	19

46	Sep/29	12	51.87	49.91	48.72(0.02)	49.01(0)	48.79(-0.43)	48.49	-1.4	-22	22(-0.2)	-50	[1]	[-28]	[-14]	-31	-180	DR	-0.6	OpenShort	(0)	-24	-14	-20	-20	-0.4,29	19
47	Sep/29	11	51.87	49.91	48.71(0.02)	49.05(0.12)	49(-0.41)	48.61	-1.4	-22	23(-0.2)	-50	[1]	[-23]	[-6]	-23	-144	DR	-0.7	OpenShort	(1)	-23	25	-40	-20	-0.2,32	19
48	Sep/29	10	51.87	49.91	48.7(-0.04)	48.99(0.06)	49.2(-0.47)	48.39	-1.5	-22	23(0.2)	-50	[-2]	[-29]	[-19]	-11	-139	DT	-1.5	OpenShort	(1)	-26	-32	-4	-20	-0.6,54	19
49	Sep/29	9	51.87	49.91	48.72(-0.02)	48.96(0.16)	49.43(-0.16)	48.67	-1.3	-22	23(-0.3)	-50	[-1]	[-9]	[-45]	28	-30	DT	-1.4	OpenShort?	(0)	-9	-121	9	-20	-0.1,80	19
50	Sep/28	15	52.18	50.33	48.73(0.04)	48.88(0.35)	49.51(0.39)	49.77	-1	-20	23(0.9)	0	[2]	[28]	[16]	98	269	RG	0.5	Wait?	(3)	22	17	33	20	1.9,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI