VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8450 One month high (close): $42.7600

VZ Daily Change: -2.69% Daily StdDev 1.57% VZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.9577

Latest Price : $36.85(-2.69%)

Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -1.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	39.71	38.67	38.21(-0.31)	37.35(-0.37)	37.01(-0.05)	36.93	-1.9	-21	64(1.3)	-50	[-20]	[-25]	[-8]	-81	-54	DT	-0.1	OpenShort?	(-20)	-3	-26	4	5	-1.3,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.35(hourly_sma_10 1.14%) 38.21(hourly_sma_20 3.47%) 38.67(daily_ema_10 4.71%) 39.71(daily_ema_20 7.53%)

2	Oct/7	14	39.71	38.67	38.33(-0.34)	37.49(-0.42)	37.03(-0.08)	37.07	-1.8	-21	63(0.2)	-50	[-22]	[-29]	[3]	-80	-32	DP	0	OpenShort	(-21)	-5	3	8	3	-1.3,3	28
3	Oct/7	13	39.71	38.67	38.46(-0.31)	37.65(-0.53)	37.06(-0.48)	37.05	-1.8	-21	63(2.4)	-50	[-20]	[-58]	[4]	-86	-193	DP	-0	OpenShort	(-25)	-31	8	7	5	-1.5,2	28
4	Oct/7	12	39.71	38.67	38.58(-0.34)	37.85(-0.58)	37.24(-0.56)	37.01	-1.8	-21	60(3.8)	-50	[-22]	[-65]	[1]	-94	-223	DP	-0.3	OpenShort	(-23)	-36	8	8	-20	-1.8,1	28
5	Oct/7	11	39.71	38.67	38.71(-0.31)	38.07(-0.68)	37.45(-0.64)	36.97	-1.8	-21	56(5.6)	-50	[-20]	[-73]	[-12]	-103	-311	DT	-0.6	HoldShort	(-23)	-41	-18	1	-20	-2.1,0	28

6	Oct/7	10	39.71	38.67	38.83(-0.33)	38.33(-0.62)	37.69(-0.74)	37.07	-1.8	-21	51(7.6)	-50	[-21]	[-77]	[-17]	-108	-316	DT	-0.8	HoldShort	(-23)	-47	-27	0	-20	-2.3,0	28
7	Oct/7	9	39.71	38.67	38.96(-0.31)	38.57(-0.52)	37.97(-0.71)	37.22	-1.7	-21	43(7.1)	-50	[-20]	[-72]	[-53]	-118	-327	DT	-1.2	HoldShort?	(-21)	-45	-127	-1	-20	-2.7,0	28
8	Oct/6	15	39.98	38.95	39.08(-0.2)	38.77(-0.33)	38.24(-0.57)	37.92	-1.5	-18	36(1)	-50	[-13]	[-54]	[-13]	-105	-247	DT	-0.6	HoldShort?	(-16)	-36	-23	5	-20	-2.2,0	31
9	Oct/6	14	39.98	38.95	39.16(-0.18)	38.9(-0.26)	38.46(-0.65)	38.05	-1.4	-18	35(5.4)	-50	[-12]	[-57]	[-16]	-108	-264	DT	-0.9	HoldShort	(-14)	-42	-23	-1	-20	-2.3,0	31
10	Oct/6	13	39.98	38.95	39.23(-0.13)	39(-0.2)	38.71(-0.64)	38.18	-1.3	-18	30(5.7)	-50	[-8]	[-54]	[-22]	-115	-298	DT	-1.3	HoldShort	(-10)	-41	-32	-19	-20	-2.6,0	31

11	Oct/6	12	39.98	38.95	39.28(-0.13)	39.08(-0.26)	38.96(-0.56)	38.36	-1.2	-18	24(6)	-50	[-8]	[-50]	[-31]	-120	-239	DT	-1.8	HoldShort	(-9)	-36	-55	-38	-20	-2.8,0	31
12	Oct/6	11	39.98	38.95	39.33(-0.05)	39.18(-0.23)	39.18(-0.33)	38.67	-1	-18	18(3.2)	-50	[-3]	[-33]	[-31]	-106	-201	DT	-2.1	HoldShort	(-6)	-21	-62	-44	-20	-2.7,12	31
13	Oct/6	10	39.98	38.95	39.35(-0.03)	39.27(-0.13)	39.31(-0.08)	39.02	-0.7	-18	15(0.5)	-50	[-2]	[-14]	[-19]	-58	-71	DT	-1.5	OpenShort	(-2)	-5	-45	-21	-10	-1.7,35	31
14	Oct/6	9	39.98	38.95	39.36(0.03)	39.32(-0.05)	39.34(0.13)	39.28	-0.5	-18	14(0)	-50	[2]	[4]	[-11]	-6	-17	CR	-0.3	HoldShort?	(2)	8	-35	6	-5	-0.4,54	31
15	Oct/5	15	40.16	39.16	39.35(0.08)	39.32(0)	39.29(0.26)	39.48	-0.5	-14	14(-3)	10	[5]	[18]	[10]	25	15	RG	1	SmallShort?	(2)	17	10	24	20	0.7,57	39

16	Oct/5	14	40.16	39.16	39.32(0.15)	39.34(-0.05)	39.19(0.05)	39.42	-0.6	-14	17(-8.9)	25	[10]	[4]	[10]	5	-106	UT	1.1	OpenLong	(6)	3	16	15	20	0.5,42	39
17	Oct/5	13	40.16	39.16	39.26(0.15)	39.36(-0.08)	39.17(-0.18)	39.33	-0.7	-14	26(-6.2)	10	[10]	[-13]	[10]	-23	-171	RG	0.5	Wait	(10)	-12	28	-6	18	0.2,22	39
18	Oct/5	12	40.16	39.16	39.2(0.13)	39.39(-0.1)	39.24(-0.15)	39.17	-0.8	-14	32(-4.3)	-10	[9]	[-12]	[2]	-46	-173	RG	-0.2	Wait	(10)	-10	25	-26	-20	-0.1,7	39
19	Oct/5	11	40.16	39.16	39.15(0.08)	39.43(-0.08)	39.3(-0.23)	39.03	-0.9	-14	37(-2.9)	-50	[5]	[-17]	[-9]	-41	-166	DR	-0.6	OpenShort	(7)	-15	2	-37	-20	-0.3,17	39
20	Oct/5	10	40.16	39.16	39.12(0.08)	39.46(-0.08)	39.39(-0.28)	39.02	-0.9	-14	40(-2)	-50	[5]	[-21]	[-25]	-5	-177	DR	-0.7	OpenShort	(7)	-19	-49	-21	-20	-0.2,50	39

21	Oct/5	9	40.16	39.16	39.09(0.13)	39.49(0.03)	39.5(-0.1)	39.3	-0.7	-14	42(-1.2)	-45	[9]	[-4]	[-25]	32	-102	DR	-0.4	OpenShort?	(7)	-7	-64	-10	-20	0.4,72	39
22	Oct/4	15	40.24	39.16	39.04(0.15)	39.48(0.13)	39.5(0)	39.67	-0.5	-15	43(0.8)	20	[10]	[6]	[11]	69	13	UT	0.2	OpenLong?	(12)	0	33	-1	0	1.2,89	39
23	Oct/4	14	40.24	39.16	38.98(0.1)	39.43(0.1)	39.54(-0.05)	39.48	-0.6	-15	42(0.6)	-30	[7]	[1]	[-1]	59	19	CR	-0.1	HoldShort	(9)	-3	3	-9	-5	0.9,86	39
24	Oct/4	13	40.24	39.16	38.94(0.1)	39.39(0.05)	39.56(0.08)	39.46	-0.6	-15	41(0.6)	-30	[7]	[8]	[-6]	63	51	CR	-0.2	HoldShort	(7)	5	-10	-12	-8	1,88	39
25	Oct/4	12	40.24	39.16	38.9(0.13)	39.37(0.15)	39.53(0.13)	39.52	-0.6	-15	41(1.3)	-10	[9]	[15]	[-4]	73	65	CR	-0	HoldShort	(9)	9	-10	-7	3	1.2,93	39

26	Oct/4	11	40.24	39.16	38.85(0.08)	39.31(0.36)	39.48(0.15)	39.58	-0.5	-15	40(2.1)	-45	[5]	[22]	[-10]	85	148	CR	0.2	OpenShort	(9)	10	-21	0	-20	1.5,97	39
27	Oct/4	10	40.24	39.16	38.82(0.13)	39.17(0.44)	39.42(0.31)	39.7	-0.4	-15	37(4.2)	20	[9]	[37]	[11]	98	179	UT	0.6	OpenLong	(9)	21	29	3	13	1.9,100	39
28	Oct/4	9	40.24	39.16	38.77(0.08)	39(0.31)	39.3(0.18)	39.53	-0.6	-15	33(2.4)	0	[5]	[23]	[18]	95	165	RG	0.5	Wait?	(6)	12	42	5	20	1.8,100	39
29	Oct/3	15	40.31	39.22	38.74(0.05)	38.88(0.26)	39.23(0.03)	39.29	-0.8	-18	31(2.2)	-35	[3]	[9]	[1]	85	98	RG	0.2	Wait?	(6)	2	-2	4	10	1.4,100	31
30	Oct/3	14	40.31	39.22	38.72(-0.03)	38.78(0.23)	39.22(0.23)	39.3	-0.8	-18	29(-0.8)	-50	[-2]	[20]	[6]	88	236	UR	0.2	SmallShort	(3)	16	5	8	20	1.6,98	31

31	Oct/3	13	40.31	39.22	38.72(0)	38.69(0.23)	39.13(0.57)	39.27	-0.8	-18	29(-0.9)	-15	[0]	[43]	[13]	79	280	UR	0.4	SmallShort	(-2)	39	18	12	20	1.4,94	31
32	Oct/3	12	40.31	39.22	38.73(-0.05)	38.6(0.16)	38.91(0.52)	39.17	-0.9	-18	30(-1.4)	-30	[-3]	[37]	[13]	72	288	UR	0.7	SmallShort	(-2)	35	10	28	20	1.1,94	31
33	Oct/3	11	40.31	39.22	38.75(-0.03)	38.54(0.1)	38.71(0.47)	39.11	-0.9	-18	32(-0.8)	-35	[-2]	[32]	[8]	65	236	UR	1	SmallShort	(-3)	32	-23	50	20	0.9,92	31
34	Oct/3	10	40.31	39.22	38.76(0.03)	38.5(0.18)	38.53(0.52)	39.24	-0.8	-18	33(0.4)	-5	[2]	[39]	[36]	42	219	RG	1.7	SmallShort	(0)	35	65	44	20	1.1,64	31
35	Oct/3	9	40.31	39.22	38.75(-0.05)	38.43(0.08)	38.33(0.21)	38.87	-1.1	-18	32(-1.1)	-15	[-3]	[13]	[51]	-13	132	UR	1.3	SmallShort?	(-3)	14	124	27	20	0.3,30	31

36	Sep/30	15	40.42	39.41	38.77(-0.13)	38.4(-0.16)	38.25(-0.13)	38.18	-1.8	-21	33(0.8)	-50	[-9]	[-22]	[0]	-84	-54	DT	-0.2	HoldShort?	(-9)	-9	3	3	-16	-1.4,1	16
37	Sep/30	14	40.42	39.41	38.82(-0.1)	38.46(-0.21)	38.3(-0.18)	38.16	-1.8	-21	32(2.3)	-50	[-7]	[-27]	[-4]	-90	-114	DT	-0.3	OpenShort	(-10)	-13	-9	0	-8	-1.6,0	16
38	Sep/30	13	40.42	39.41	38.86(-0.1)	38.54(-0.16)	38.37(-0.23)	38.21	-1.7	-21	30(2.3)	-50	[-7]	[-29]	[-7]	-93	-128	DT	-0.4	OpenShort	(-6)	-16	-14	-1	-20	-1.7,0	16
39	Sep/30	12	40.42	39.41	38.9(-0.08)	38.6(-0.18)	38.46(-0.18)	38.29	-1.7	-21	28(2.3)	-50	[-6]	[-25]	[-8]	-93	-124	DT	-0.5	OpenShort	(-7)	-13	-20	-1	-16	-1.7,0	16
40	Sep/30	11	40.42	39.41	38.93(-0.1)	38.67(-0.26)	38.53(-0.05)	38.4	-1.6	-21	26(1.4)	-50	[-7]	[-20]	[-2]	-90	-52	DT	-0.4	OpenShort	(-6)	-4	-5	-4	0	-1.6,0	16

41	Sep/30	10	40.42	39.41	38.97(-0.13)	38.77(-0.26)	38.55(-0.23)	38.43	-1.6	-21	24(1.7)	-50	[-9]	[-33]	[-4]	-91	-67	DT	-0.4	OpenShort	(-7)	-16	-12	1	3	-1.8,4	16
42	Sep/30	9	40.42	39.41	39.02(-0.13)	38.87(-0.21)	38.64(-0.21)	38.5	-1.5	-21	22(0.1)	-50	[-9]	[-29]	[-12]	-89	-51	DT	-0.5	HoldShort?	(-7)	-15	-32	2	-20	-1.8,6	16
43	Sep/29	15	40.61	39.73	39.07(-0.1)	38.95(-0.18)	38.72(-0.05)	38.68	-1.7	-18	22(-2.8)	-50	[-7]	[-15]	[3]	-79	-12	DP	-0.1	OpenShort?	(-9)	-4	14	-0	-16	-1.4,6	25
44	Sep/29	14	40.61	39.73	39.11(-0.05)	39.02(-0.13)	38.74(-0.18)	38.6	-1.7	-18	25(2.2)	-50	[-4]	[-22]	[-4]	-94	-124	DT	-0.5	OpenShort	(-9)	-13	5	-10	-20	-1.8,1	25
45	Sep/29	13	40.61	39.73	39.13(-0.03)	39.07(-0.2)	38.81(-0.44)	38.57	-1.8	-18	23(1.6)	-50	[-2]	[-42]	[-19]	-96	-222	DT	-0.9	OpenShort	(-3)	-31	-39	-14	-20	-2.1,7	25

46	Sep/29	12	40.61	39.73	39.13(0)	39.15(-0.08)	38.98(-0.31)	38.79	-1.6	-18	21(-0.3)	-50	[0]	[-28]	[-16]	-78	-169	DR	-0.8	HoldShort	(0)	-22	-28	-17	-20	-1.4,7	25
47	Sep/29	11	40.61	39.73	39.13(0)	39.18(0.03)	39.1(-0.23)	38.95	-1.4	-18	22(-0.1)	-50	[0]	[-19]	[-3]	-63	-108	DR	-0.6	OpenShort	(2)	-16	21	-40	-20	-0.8,7	25
48	Sep/29	10	40.61	39.73	39.14(-0.05)	39.17(-0.08)	39.19(-0.31)	38.83	-1.5	-18	22(1.3)	-50	[-4]	[-29]	[-10]	-54	-108	DT	-1.4	OpenShort	(-2)	-22	-9	-18	-20	-1.2,26	25
49	Sep/29	9	40.61	39.73	39.16(-0.03)	39.17(0)	39.31(-0.08)	38.88	-1.5	-18	20(0.4)	-50	[-2]	[-10]	[-37]	-27	-60	DT	-1.8	OpenShort?	(-2)	-6	-95	-9	-20	-1.2,53	25
50	Sep/28	15	40.78	39.97	39.17(0.03)	39.2(0.08)	39.34(0.08)	39.43	-1.3	-16	20(-0.8)	-35	[2]	[6]	[6]	58	60	RG	0.4	Wait?	(2)	6	2	19	20	1.1,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI