MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $118.2100 One month high (close): $142.3000

MRNA Daily Change: -4.67% Daily StdDev 3.7% MRNA EMA_5_Trend: 0.15% 10Minute StdDev: $2.0539

Latest Price : $119.22(-4.67%)

Tue. Oct 11, 2022($1.7) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($2.2) Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($2.3)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	126.31	121.77	123.32(-0.16)	122.07(-0.46)	120.58(-0.39)	119.14	-1	-11	28(3.1)	-50	[-4]	[-19]	[-13]	-100	-273	DT	-0.7	HoldShort?	(-4)	-11	-19	-5	-20	-2,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.77(daily_ema_10 2.21%) 122.07(hourly_sma_10 2.46%) 123.32(hourly_sma_20 3.51%) 126.31(daily_ema_20 6.02%)

2	Oct/7	14	126.31	121.77	123.52(-0.2)	122.64(-0.37)	121.05(-0.18)	120.07	-0.8	-11	25(2)	-50	[-5]	[-13]	[-11]	-94	-114	DT	-0.5	OpenShort	(-3)	-5	-14	-3	-20	-1.8,1	37
3	Oct/7	13	126.31	121.77	123.77(-0.18)	123.1(-0.27)	121.27(-0.71)	120.74	-0.7	-11	23(1.7)	-50	[-5]	[-25]	[-10]	-90	-236	DT	-0.3	OpenShort	(-5)	-19	-10	-4	-20	-1.8,5	37
4	Oct/7	12	126.31	121.77	123.99(-0.14)	123.43(-0.43)	122.14(-0.61)	121.24	-0.7	-11	22(1.6)	-50	[-4]	[-25]	[-7]	-86	-232	DT	-0.6	OpenShort	(-4)	-17	-10	-2	-20	-1.7,7	37
5	Oct/7	11	126.31	121.77	124.16(-0.16)	123.96(-0.32)	122.89(-0.52)	121.74	-0.6	-11	20(0.6)	-50	[-4]	[-21]	[-8]	-84	-158	DT	-0.8	HoldShort	(-3)	-14	6	-35	-20	-1.6,6	37

6	Oct/7	10	126.31	121.77	124.36(-0.18)	124.36(-0.36)	123.53(-0.64)	121.46	-0.7	-11	19(3.1)	-50	[-5]	[-25]	[-11]	-77	-206	DT	-1.4	OpenShort	(-5)	-17	7	-33	-20	-2,23	37
7	Oct/7	9	126.31	121.77	124.59(-0.13)	124.81(-0.26)	124.33(-0.47)	121.11	-0.7	-11	16(2.9)	-50	[-4]	[-18]	[-43]	-81	-268	DT	-2.7	OpenShort?	(-5)	-13	-80	-33	-20	-2.9,42	37
8	Oct/6	15	127.43	122.2	124.75(0.02)	125.14(0.08)	124.92(0.14)	125.06	-0.3	-10	13(0.5)	-45	[1]	[5]	[-1]	21	40	CR	0.1	HoldShort?	(1)	4	-0	4	-20	0.3,63	31
9	Oct/6	14	127.43	122.2	124.72(0.14)	125.04(0.18)	124.74(-0.22)	125.07	-0.3	-10	13(-2.5)	-35	[4]	[-3]	[-3]	22	-176	DR	0.3	OpenShort	(1)	-6	0	0	-20	0.4,62	31
10	Oct/6	13	127.43	122.2	124.55(0.16)	124.82(0.21)	125.01(-0.15)	125.07	-0.3	-10	15(-2.6)	-30	[4]	[-0]	[-2]	18	-166	DR	0.1	OpenShort	(4)	-4	4	-5	-20	0.4,58	31

11	Oct/6	12	127.43	122.2	124.35(0.19)	124.56(0.14)	125.2(-0.07)	124.87	-0.3	-10	18(-3.9)	-25	[5]	[1]	[-3]	10	-178	CR	-0.2	HoldShort	(4)	-2	7	-23	-12	0.4,50	31
12	Oct/6	11	127.43	122.2	124.11(0.2)	124.39(-0.05)	125.29(-0.06)	124.55	-0.4	-10	22(-3.2)	-20	[5]	[-1]	[2]	21	-182	RG	-0.4	Wait	(5)	-2	10	-16	17	0.3,63	31
13	Oct/6	10	127.43	122.2	123.86(0.16)	124.45(-0.09)	125.36(0.02)	124.06	-0.4	-10	25(-2.2)	-50	[4]	[-0]	[-18]	33	-142	DR	-0.7	OpenShort	(5)	1	-50	-7	-4	0.1,80	31
14	Oct/6	9	127.43	122.2	123.66(0.23)	124.56(0.15)	125.34(0.55)	126.57	-0.1	-10	27(0.3)	10	[6]	[17]	[13]	80	145	RG	0.6	Wait?	(7)	14	12	13	20	1.4,95	31
15	Oct/5	15	128.18	122.08	123.38(0.31)	124.37(0.01)	124.65(0.59)	125.97	-0.3	-10	27(-1.7)	20	[8]	[17]	[14]	69	44	UT	0.6	OpenLong?	(6)	16	14	15	20	1.2,89	35

16	Oct/5	14	128.18	122.08	123(0.25)	124.36(-0.01)	123.92(0.34)	125.25	-0.4	-10	29(-1.4)	-5	[7]	[10]	[9]	53	10	RG	0.6	Wait	(7)	9	7	14	20	1,78	35
17	Oct/5	13	128.18	122.08	122.69(0.2)	124.37(0.02)	123.5(-0.02)	124.93	-0.4	-10	30(0.1)	-15	[5]	[1]	[10]	41	-30	RG	0.6	Wait	(7)	-1	19	8	20	1,66	35
18	Oct/5	12	128.18	122.08	122.45(0.13)	124.34(-0.06)	123.53(-0.19)	124	-0.5	-10	30(-0.1)	-40	[3]	[-5]	[5]	23	-56	RG	0.2	Wait	(4)	-5	21	-5	-9	0.7,55	35
19	Oct/5	11	128.18	122.08	122.29(0.07)	124.41(0.1)	123.77(-0.26)	122.99	-0.7	-10	30(-0.1)	-50	[2]	[-5]	[-8]	11	-78	DR	-0.3	OpenShort	(3)	-7	11	-20	-20	0.3,53	35
20	Oct/5	10	128.18	122.08	122.2(0.02)	124.28(0.12)	124.09(-0.54)	122.47	-0.7	-10	30(0.1)	-50	[1]	[-13]	[-17]	18	-138	DR	-0.7	OpenShort	(1)	-14	-13	-19	-20	0.1,65	35

21	Oct/5	9	128.18	122.08	122.17(0.08)	124.13(0.26)	124.76(-0.38)	123.1	-0.6	-10	30(0)	-50	[2]	[-6]	[-25]	37	-102	DR	-0.7	OpenShort?	(2)	-10	-42	-14	-20	0.4,77	35
22	Oct/4	15	128.62	122.02	122.07(0.25)	123.81(0.44)	125.23(0.07)	125.19	-0.4	-11	30(0.2)	-25	[7]	[9]	[-2]	70	19	CR	-0	HoldShort?	(5)	2	2	-10	-13	1.3,87	32
23	Oct/4	14	128.62	122.02	121.76(0.31)	123.27(0.42)	125.14(0.09)	125.08	-0.5	-11	30(-0.6)	-10	[8]	[9]	[3]	75	-23	RG	-0	Wait	(6)	2	9	-8	18	1.4,90	32
24	Oct/4	13	128.62	122.02	121.38(0.34)	122.76(0.3)	125.03(0.46)	124.62	-0.5	-11	30(-1.7)	-15	[9]	[17]	[-7]	79	40	CR	-0.2	OpenShort	(8)	12	-27	-8	20	1.4,94	32
25	Oct/4	12	128.62	122.02	120.97(0.39)	122.39(0.62)	124.46(0.8)	125.96	-0.3	-11	32(1.7)	20	[10]	[31]	[9]	100	216	UT	0.6	HoldLong	(11)	21	12	-2	20	2,100	32

26	Oct/4	11	128.62	122.02	120.5(0.31)	121.64(0.53)	123.47(0.88)	125.35	-0.4	-11	30(2.6)	15	[8]	[31]	[14]	100	309	UT	0.8	HoldLong	(9)	23	12	12	20	2,100	32
27	Oct/4	10	128.62	122.02	120.13(0.33)	121(0.39)	122.39(0.87)	124.74	-0.5	-11	28(2.7)	20	[9]	[29]	[15]	102	265	UT	1.1	HoldLong	(8)	23	4	18	20	2.1,99	32
28	Oct/4	9	128.62	122.02	119.73(0.35)	120.53(0.28)	121.33(0.66)	124.55	-0.5	-11	25(1.3)	20	[9]	[22]	[37]	107	210	UT	1.6	HoldLong?	(8)	17	59	28	20	2.5,94	32
29	Oct/3	15	128.87	122.32	119.31(0.18)	120.19(0.07)	120.53(0.2)	121.7	-0.9	-13	24(1.3)	-10	[5]	[6]	[13]	65	65	RG	0.6	Wait?	(7)	5	12	13	20	1.3,82	40
30	Oct/3	14	128.87	122.32	119.1(-0.08)	120.11(-0.07)	120.29(0.4)	121.13	-1	-13	23(-2)	-45	[-2]	[7]	[16]	48	356	UR	0.5	SmallShort	(4)	10	26	8	20	1.1,70	40

31	Oct/3	13	128.87	122.32	119.2(-0.1)	120.2(-0.1)	119.81(0.15)	119.88	-1.1	-13	25(-1.4)	-50	[-3]	[0]	[1]	23	203	UR	0	SmallShort	(-3)	4	3	0	4	0.3,65	40
32	Oct/3	12	128.87	122.32	119.32(-0.12)	120.32(0.04)	119.63(-0.11)	119.72	-1.2	-13	26(-1.4)	-50	[-3]	[-5]	[-4]	26	125	DT	0	OpenShort	(-3)	-3	-7	13	-20	0.2,71	40
33	Oct/3	11	128.87	122.32	119.46(-0.11)	120.27(0.22)	119.76(-0.08)	120.07	-1.1	-13	27(-1.3)	-50	[-3]	[-2]	[-8]	23	141	DT	0.1	OpenShort	(-3)	-2	-16	8	-20	0.3,65	40
34	Oct/3	10	128.87	122.32	119.59(-0.1)	120(0.42)	119.76(0)	120.84	-1	-13	29(-2.3)	-40	[-3]	[3]	[14]	22	203	UR	0.4	SmallShort	(-2)	0	49	1	-20	0.6,57	40
35	Oct/3	9	128.87	122.32	119.71(-0.26)	119.5(0.12)	119.85(-0.62)	118.53	-1.3	-13	31(-2.1)	-50	[-7]	[-18]	[-12]	-13	7	DT	-0.5	OpenShort?	(-6)	-16	-8	-13	-20	-0.5,50	40

36	Sep/30	15	129.74	122.98	120.02(-0.26)	119.36(0.08)	120.6(-0.37)	118.92	-1.4	-15	33(-2.4)	-50	[-7]	[-14]	[-15]	0	80	DT	-0.6	OpenShort?	(-6)	-10	-29	-10	-20	-0.4,60	29
37	Sep/30	14	129.74	122.98	120.33(-0.07)	119.26(0.28)	121.05(0.21)	120.29	-1.2	-15	35(-0.4)	-50	[-2]	[5]	[-2]	18	127	RG	-0.3	Wait	(-5)	5	-8	-2	8	-0,68	29
38	Sep/30	13	129.74	122.98	120.42(-0.07)	118.93(0.41)	120.8(0.54)	120.65	-1.1	-15	36(-0.4)	-50	[-2]	[15]	[-2]	26	230	RG	-0.1	Wait	(-2)	14	-13	10	12	0.1,73	29
39	Sep/30	12	129.74	122.98	120.51(-0.03)	118.44(0.3)	120.15(0.84)	121.26	-1.1	-15	36(-0.2)	-25	[-1]	[22]	[8]	29	306	UR	0.4	SmallShort	(-1)	22	-13	24	20	0.3,71	29
40	Sep/30	11	129.74	122.98	120.55(-0.01)	118.08(-0.08)	119.15(0.89)	121.87	-1	-15	36(-0.1)	-15	[-0]	[18]	[31]	24	348	UR	0.9	SmallShort	(-0)	23	17	30	20	0.5,61	29

41	Sep/30	10	129.74	122.98	120.56(-0.11)	118.18(-0.1)	118.1(0.57)	121.03	-1.1	-15	37(-1.1)	-15	[-3]	[9]	[33]	-5	297	UR	1	SmallShort	(-1)	15	40	25	20	0.2,40	29
42	Sep/30	9	129.74	122.98	120.69(-0.2)	118.3(-0.28)	117.43(0.33)	119.13	-1.3	-15	38(-0.7)	-30	[-5]	[0]	[23]	-42	155	UR	0.6	SmallShort?	(-5)	9	36	12	20	-0.5,21	29
43	Sep/29	15	130.78	124.85	120.93(-0.21)	118.63(-0.45)	117.04(0.27)	117.45	-1.7	-13	38(-0.2)	-50	[-5]	[-3]	[11]	-66	-9	DP	0.1	OpenShort?	(-7)	7	26	3	20	-1.1,12	28
44	Sep/29	14	130.78	124.85	121.19(-0.17)	119.17(-0.63)	116.72(-0.26)	116.28	-1.9	-13	39(3)	-50	[-4]	[-19]	[-6]	-80	-303	DT	-0.1	OpenShort	(-7)	-7	-10	5	-20	-1.7,13	28
45	Sep/29	13	130.78	124.85	121.4(-0.18)	119.93(-0.64)	117.03(-1.07)	116.73	-1.8	-13	36(2.8)	-50	[-5]	[-40]	[-10]	-77	-471	DT	-0.1	OpenShort	(-4)	-27	-23	9	-20	-1.7,16	28

46	Sep/29	12	130.78	124.85	121.62(-0.11)	120.7(-0.56)	118.29(-0.71)	117.79	-1.7	-13	33(1.6)	-50	[-3]	[-29]	[3]	-76	-381	DP	-0.2	OpenShort	(-4)	-18	15	6	-20	-1.5,12	28
47	Sep/29	11	130.78	124.85	121.76(-0.18)	121.38(-0.43)	119.13(-0.91)	117.09	-1.8	-13	31(3.5)	-50	[-5]	[-33]	[-8]	-95	-428	DT	-0.9	OpenShort	(-4)	-23	29	-30	-20	-2,5	28
48	Sep/29	10	130.78	124.85	121.98(-0.29)	121.91(-0.57)	120.22(-1.21)	115.77	-2	-13	28(8.1)	-50	[-7]	[-43]	[-38]	-104	-526	DT	-2.1	HoldShort	(-6)	-31	-41	-35	-20	-2.9,19	28
49	Sep/29	9	130.78	124.85	122.34(-0.25)	122.61(-0.35)	121.69(-0.95)	117.66	-1.7	-13	20(4.1)	-50	[-6]	[-34]	[-58]	-95	-368	DT	-2.7	OpenShort?	(-5)	-24	-110	-32	-20	-3.1,33	28
50	Sep/28	15	131.55	126.6	122.65(-0.04)	123.04(0.08)	122.86(-0.19)	123.02	-1.2	-11	15(-1.8)	-50	[-1]	[-7]	[4]	-4	22	DP	0.1	OpenShort?	(-1)	-5	15	-1	-15	0.3,39	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI