|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $141.1700 One month high (close): $151.1900
LSTR Daily Change: -3.66% Daily StdDev 1.87% LSTR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $143.59(-3.66%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 145.49 | 146.64 | 147.53(-0.26) | 145.75(-0.46) | 144.01(-0.19) | 143.51 | -0.8 | | 2 | 97(2.4) | -45 | [-14] | [-26] | [-2] | -93 | -60 | DT | -0.2 | OpenShort? | | (-13) | -10 | -4 | 2 | -10 | -1.7,0 | 46 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces: 146.64(daily_ema_10 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 145.49(daily_ema_20 1.38%) 145.75(weak_hourly_sma_10 1.56%) 147.53(weak_hourly_sma_20 2.8%)
|
| | | 2 | Oct/7 | 14 | 145.49 | 146.64 | 147.91(-0.24) | 146.43(-0.49) | 144.29(-0.3) | 143.62 | -0.7 | | 2 | 95(6) | -50 | [-13] | [-32] | [-4] | -95 | -128 | DT | -0.3 | OpenShort | | (-15) | -16 | -5 | 5 | -20 | -1.8,0 | 46 | | 3 | Oct/7 | 13 | 145.49 | 146.64 | 148.27(-0.24) | 147.15(-0.35) | 144.73(-0.64) | 143.77 | -0.7 | | 2 | 89(7.9) | -50 | [-13] | [-47] | [-15] | -100 | -221 | DT | -0.4 | HoldShort | | (-14) | -34 | -28 | 4 | -20 | -2,0 | 46 | | 4 | Oct/7 | 12 | 145.49 | 146.64 | 148.62(-0.19) | 147.66(-0.28) | 145.66(-0.59) | 144.5 | -0.4 | | 2 | 81(8.5) | -50 | [-10] | [-42] | [-9] | -100 | -238 | DT | -0.6 | HoldShort | | (-12) | -32 | -5 | 5 | -20 | -2,0 | 46 | | 5 | Oct/7 | 11 | 145.49 | 146.64 | 148.91(-0.19) | 148.07(-0.32) | 146.52(-0.66) | 144.65 | -0.3 | | 2 | 72(9.8) | -50 | [-10] | [-47] | [-14] | -110 | -264 | DT | -1 | HoldShort | | (-11) | -35 | -11 | -19 | -20 | -2.4,0 | 46 | | | | |
| 6 | Oct/7 | 10 | 145.49 | 146.64 | 149.19(-0.19) | 148.55(-0.3) | 147.49(-0.77) | 144.95 | -0.2 | | 2 | 63(15) | -50 | [-10] | [-52] | [-23] | -112 | -282 | DT | -1.6 | HoldShort | | (-10) | -41 | -28 | -27 | -20 | -2.7,6 | 46 | | 7 | Oct/7 | 9 | 145.49 | 146.64 | 149.48(-0.11) | 148.99(-0.11) | 148.64(-0.6) | 145.71 | 0.1 | | 2 | 48(11.5) | -45 | [-6] | [-37] | [-51] | -116 | -289 | DT | -2.5 | HoldShort? | | (-9) | -32 | -101 | -46 | -20 | -3.2,14 | 46 | | 8 | Oct/6 | 15 | 145.65 | 146.61 | 149.64(-0.04) | 149.16(-0.03) | 149.53(-0.1) | 148.47 | 1.1 | | 6 | 36(2.2) | 10 | [-2] | [-5] | [-10] | -52 | -65 | RG | -1.2 | SmallLong? | | (-2) | -5 | -9 | -29 | -20 | -1.3,31 | 63 | | 9 | Oct/6 | 14 | 145.65 | 146.61 | 149.7(0.01) | 149.21(-0.04) | 149.68(0.03) | 148.71 | 1.2 | | 6 | 34(-1.3) | 25 | [1] | [3] | [-15] | -30 | -74 | CR | -1.1 | HoldShort | | (-2) | 2 | -34 | -18 | -12 | -1.2,50 | 63 | | 10 | Oct/6 | 13 | 145.65 | 146.61 | 149.68(0.03) | 149.27(-0.03) | 149.64(0.01) | 149.64 | 1.6 | | 6 | 35(-1.4) | 30 | [2] | [2] | [-4] | 21 | -29 | CR | 0 | HoldShort | | (3) | 1 | -25 | 17 | 20 | -0,71 | 63 | | | | |
| 11 | Oct/6 | 12 | 145.65 | 146.61 | 149.63(0.07) | 149.31(-0.05) | 149.62(0.19) | 150.33 | 1.9 | | 6 | 37(-1.3) | 50 | [4] | [12] | [5] | 34 | 26 | UT | 0.8 | OpenLong | | (3) | 11 | -12 | 24 | 20 | 0.8,64 | 63 | | 12 | Oct/6 | 11 | 145.65 | 146.61 | 149.52(0.07) | 149.31(0) | 149.33(0.39) | 150.66 | 2 | | 6 | 38(0.5) | 50 | [4] | [24] | [28] | 25 | 108 | UT | 1.4 | OpenLong | | (5) | 22 | 61 | 14 | 20 | 1.2,45 | 63 | | 13 | Oct/6 | 10 | 145.65 | 146.61 | 149.41(0.01) | 149.38(-0.13) | 148.75(0.01) | 148.98 | 1.3 | | 6 | 37(-0.3) | 50 | [1] | [-1] | [6] | -29 | -39 | RG | 0.2 | Wait | | (1) | 1 | 16 | 3 | 3 | -0.5,34 | 63 | | 14 | Oct/6 | 9 | 145.65 | 146.61 | 149.4(0.05) | 149.57(-0.11) | 148.74(-0.11) | 148.54 | 1.2 | | 6 | 38(-4.7) | 30 | [3] | [-6] | [-14] | -39 | -139 | DR | -0.2 | OpenShort? | | (-1) | -6 | -36 | 2 | -20 | -0.9,34 | 63 | | 15 | Oct/5 | 15 | 145.36 | 146 | 149.32(0.13) | 149.74(-0.05) | 148.91(-0.05) | 149.54 | 1.8 | | 4 | 42(-13) | 50 | [7] | [-1] | [7] | -18 | -135 | RG | 0.6 | Wait? | | (5) | -3 | 22 | -4 | 1 | 0.2,27 | 55 | | | | |
| 16 | Oct/5 | 14 | 145.36 | 146 | 149.13(0.15) | 149.82(-0.09) | 148.99(-0.29) | 148.95 | 1.5 | | 4 | 55(-14) | 50 | [8] | [-15] | [7] | -37 | -234 | RG | -0 | Wait | | (6) | -16 | 37 | -23 | -20 | -0.1,16 | 55 | | 17 | Oct/5 | 13 | 145.36 | 146 | 148.91(0.1) | 149.96(-0.11) | 149.43(-0.39) | 147.94 | 1.1 | | 4 | 69(-8.8) | 10 | [6] | [-21] | [-21] | -46 | -270 | DR | -0.9 | OpenShort | | (6) | -21 | -28 | -34 | -20 | -0.6,19 | 55 | | 18 | Oct/5 | 12 | 145.36 | 146 | 148.76(0.1) | 150.12(-0.05) | 150.02(-0.25) | 148.71 | 1.4 | | 4 | 78(-5.2) | 15 | [6] | [-12] | [-17] | -7 | -164 | DR | -0.7 | OpenShort | | (7) | -14 | -24 | -31 | -20 | -0,43 | 55 | | 19 | Oct/5 | 11 | 145.36 | 146 | 148.61(0.11) | 150.2(0.07) | 150.4(-0.13) | 149.38 | 1.7 | | 4 | 83(-2.9) | 15 | [6] | [-2] | [-15] | 31 | -93 | DR | -0.5 | OpenShort | | (7) | -7 | -23 | -18 | -20 | 0.4,71 | 55 | | 20 | Oct/5 | 10 | 145.36 | 146 | 148.45(0.12) | 150.1(0.11) | 150.6(-0.03) | 150.02 | 2 | | 4 | 86(0.4) | 10 | [7] | [5] | [-17] | 57 | -19 | CR | -0.3 | HoldShort | | (8) | -2 | -41 | -10 | -20 | 0.8,87 | 55 | | | | |
| 21 | Oct/5 | 9 | 145.36 | 146 | 148.27(0.18) | 149.93(0.19) | 150.64(0.11) | 151.16 | 2.4 | | 4 | 86(2.2) | 50 | [10] | [15] | [6] | 85 | 36 | UT | 0.3 | OpenLong? | | (9) | 6 | 14 | -1 | 16 | 1.4,100 | 55 | | 22 | Oct/4 | 15 | 145.1 | 145.48 | 148.01(0.19) | 149.64(0.14) | 150.47(0.18) | 150.79 | 2.5 | | 6 | 84(-4.1) | 50 | [10] | [19] | [3] | 84 | 45 | UT | 0.2 | HoldLong? | | (9) | 10 | 5 | -3 | 20 | 1.4,99 | 57 | | 23 | Oct/4 | 14 | 145.1 | 145.48 | 147.73(0.16) | 149.43(0.14) | 150.2(0.15) | 150.65 | 2.5 | | 6 | 88(3.4) | 50 | [9] | [17] | [6] | 87 | 75 | UT | 0.2 | OpenLong | | (11) | 8 | 13 | -3 | 20 | 1.5,99 | 57 | | 24 | Oct/4 | 13 | 145.1 | 145.48 | 147.49(0.17) | 149.22(0.21) | 149.98(0.25) | 150.29 | 2.3 | | 6 | 84(2) | 50 | [9] | [25] | [-2] | 87 | 82 | CR | 0.2 | OpenShort | | (9) | 14 | -5 | -1 | 3 | 1.5,99 | 57 | | 25 | Oct/4 | 12 | 145.1 | 145.48 | 147.24(0.2) | 148.91(0.32) | 149.6(0.25) | 150.42 | 2.4 | | 6 | 82(2.8) | 50 | [11] | [28] | [2] | 92 | 80 | UT | 0.4 | OpenLong | | (10) | 14 | 5 | -0 | 2 | 1.7,99 | 57 | | | | |
| 26 | Oct/4 | 11 | 145.1 | 145.48 | 146.95(0.21) | 148.44(0.39) | 149.23(0.29) | 150.28 | 2.3 | | 6 | 80(4.2) | 50 | [12] | [33] | [12] | 97 | 92 | UT | 0.6 | OpenLong | | (11) | 16 | 30 | 7 | 9 | 1.9,99 | 57 | | 27 | Oct/4 | 10 | 145.1 | 145.48 | 146.64(0.14) | 147.86(0.28) | 148.8(0.04) | 149.44 | 1.9 | | 6 | 75(1.5) | 50 | [8] | [15] | [-1] | 89 | 58 | CR | 0.4 | OpenShort | | (10) | 2 | -5 | -0 | 9 | 1.7,96 | 57 | | 28 | Oct/4 | 9 | 145.1 | 145.48 | 146.43(0.19) | 147.45(0.29) | 148.74(0.18) | 149.57 | 2 | | 6 | 74(6.4) | 50 | [10] | [23] | [19] | 93 | 65 | UT | 0.5 | OpenLong? | | (9) | 10 | 47 | 1 | 20 | 1.9,95 | 57 | | 29 | Oct/3 | 15 | 144.7 | 144.55 | 146.15(0.14) | 147.02(0.16) | 148.47(0.18) | 148.29 | 2 | | 1 | 68(-13.2) | 30 | [8] | [17] | [-3] | 76 | 54 | CR | -0.1 | OpenShort? | | (8) | 10 | -9 | -10 | 20 | 1.4,91 | 54 | | 30 | Oct/3 | 14 | 144.7 | 144.55 | 145.95(0.06) | 146.79(0.13) | 148.2(0.38) | 148.54 | 2.1 | | 1 | 81(6.3) | 30 | [3] | [26] | [8] | 90 | 215 | UT | 0.2 | OpenLong | | (8) | 21 | 13 | -3 | 20 | 1.8,95 | 54 | | | | |
| 31 | Oct/3 | 13 | 144.7 | 144.55 | 145.86(0.03) | 146.6(0.15) | 147.64(0.48) | 148.2 | 1.9 | | 1 | 74(3.3) | 15 | [2] | [32] | [-0] | 89 | 252 | UT | 0.4 | OpenLong | | (3) | 26 | -18 | 15 | 20 | 1.7,96 | 54 | | 32 | Oct/3 | 12 | 144.7 | 144.55 | 145.82(0.05) | 146.38(0.24) | 146.93(0.53) | 148.7 | 2.2 | | 1 | 71(7.4) | 45 | [3] | [37] | [13] | 105 | 285 | UT | 1.4 | HoldLong | | (3) | 29 | 4 | 40 | 20 | 2.2,100 | 54 | | 33 | Oct/3 | 11 | 144.7 | 144.55 | 145.74(0.07) | 146.03(0.21) | 146.16(0.43) | 148.59 | 2.1 | | 1 | 64(9.7) | 50 | [4] | [31] | [34] | 100 | 239 | UT | 2.1 | HoldLong | | (3) | 24 | 58 | 49 | 20 | 2.5,87 | 54 | | 34 | Oct/3 | 10 | 144.7 | 144.55 | 145.64(0.02) | 145.73(0.11) | 145.53(0.1) | 147.03 | 1.3 | | 1 | 54(1.7) | 30 | [1] | [10] | [22] | 44 | 105 | UT | 1.5 | OpenLong | | (1) | 6 | 49 | 21 | 20 | 1.4,59 | 54 | | 35 | Oct/3 | 9 | 144.7 | 144.55 | 145.61(0.03) | 145.57(0.08) | 145.39(-0.13) | 145.72 | 0.6 | | 1 | 52(-0.5) | 30 | [2] | [-4] | [12] | -14 | -53 | RG | 0.3 | Wait? | | (-1) | -7 | 43 | -10 | -8 | 0.1,34 | 54 | | | | |
| 36 | Sep/30 | 15 | 144.53 | 144.3 | 145.57(0.03) | 145.46(0.01) | 145.58(-0.19) | 144.58 | 0 | | -1 | 53(-8.7) | 5 | [2] | [-9] | [-12] | -47 | -147 | DR | -1 | OpenShort? | | (-1) | -10 | -11 | -26 | -20 | -1,28 | 43 | | 37 | Sep/30 | 14 | 144.53 | 144.3 | 145.53(0.06) | 145.44(0.01) | 145.86(-0.03) | 144.89 | 0.2 | | -1 | 62(-7.6) | 5 | [3] | [-0] | [-14] | -20 | -110 | DR | -1 | OpenShort | | (2) | -2 | -27 | -19 | -20 | -0.6,45 | 43 | | 38 | Sep/30 | 13 | 144.53 | 144.3 | 145.44(0.11) | 145.42(0.1) | 145.91(-0.01) | 145.6 | 0.7 | | -1 | 69(-11.2) | 20 | [6] | [4] | [-7] | 16 | -106 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -2 | -13 | 0.1,63 | 43 | | 39 | Sep/30 | 12 | 144.53 | 144.3 | 145.28(0.12) | 145.27(0.1) | 145.93(0.11) | 146.08 | 0.9 | | -1 | 80(-7.8) | 20 | [7] | [11] | [-5] | 32 | -36 | CR | 0.1 | HoldShort | | (7) | 6 | -22 | 7 | 18 | 0.6,67 | 43 | | 40 | Sep/30 | 11 | 144.53 | 144.3 | 145.1(0.12) | 145.13(0.01) | 145.77(0.3) | 146.67 | 1.3 | | -1 | 88(0) | 50 | [7] | [19] | [15] | 37 | 64 | UT | 0.6 | OpenLong | | (9) | 17 | 27 | 5 | 20 | 1.1,59 | 43 | | | | |
| 41 | Sep/30 | 10 | 144.53 | 144.3 | 144.92(0.08) | 145.11(-0.06) | 145.33(0.29) | 145.95 | 0.9 | | -1 | 88(0.8) | 30 | [5] | [16] | [15] | 21 | 61 | UT | 0.4 | OpenLong | | (5) | 16 | 28 | 6 | 20 | 0.7,53 | 43 | | 42 | Sep/30 | 9 | 144.53 | 144.3 | 144.92(0) | 145.19(-0.18) | 144.91(-0.01) | 145.2 | 0.4 | | -1 | 87(0) | -30 | [0] | [-5] | [-4] | 10 | 26 | DR | 0.2 | OpenShort? | | (2) | -1 | -21 | 6 | 20 | 0.3,52 | 43 | | 43 | Sep/29 | 15 | 144.72 | 144.03 | 144.81(0.03) | 145.45(-0.08) | 144.93(0.21) | 145.77 | 0.6 | | -2 | 87(10.8) | 0 | [2] | [10] | [11] | 22 | 92 | RG | 0.6 | Wait? | | (2) | 12 | 21 | 13 | 20 | 0.7,54 | 48 | | 44 | Sep/29 | 14 | 144.72 | 144.03 | 144.76(0.01) | 145.56(-0.06) | 144.62(0.09) | 145.22 | 0.3 | | -2 | 77(0.2) | -5 | [1] | [4] | [8] | 4 | 43 | RG | 0.4 | Wait | | (1) | 5 | 23 | 3 | -2 | 0.3,46 | 48 | | 45 | Sep/29 | 13 | 144.72 | 144.03 | 144.76(0) | 145.65(-0.01) | 144.49(-0.28) | 144.6 | -0.1 | | -2 | 76(0) | -25 | [0] | [-16] | [-1] | -8 | -82 | DR | 0.1 | OpenShort | | (-1) | -16 | 10 | -2 | -20 | -0.1,45 | 48 | | | | |
| 46 | Sep/29 | 12 | 144.72 | 144.03 | 144.76(0) | 145.67(0.03) | 144.89(-0.41) | 144.32 | -0.2 | | -2 | 76(-0.1) | -35 | [0] | [-22] | [-13] | -16 | -135 | DR | -0.4 | OpenShort | | (-1) | -23 | -16 | -13 | -20 | -0.3,42 | 48 | | 47 | Sep/29 | 11 | 144.72 | 144.03 | 144.76(0) | 145.63(0.12) | 145.49(-0.33) | 144.75 | 0 | | -2 | 76(0) | -25 | [0] | [-15] | [-2] | -6 | -85 | DR | -0.5 | OpenShort | | (1) | -18 | 21 | -27 | -20 | 0,44 | 48 | | 48 | Sep/29 | 10 | 144.72 | 144.03 | 144.74(-0.08) | 145.46(0.11) | 145.97(-0.39) | 144.19 | -0.3 | | -2 | 76(-1.1) | -50 | [-5] | [-20] | [-12] | -3 | -58 | DT | -1.3 | OpenShort | | (-1) | -22 | -14 | -1 | -20 | -0.4,57 | 48 | | 49 | Sep/29 | 9 | 144.72 | 144.03 | 144.85(-0.03) | 145.3(0.15) | 146.54(-0.2) | 144.55 | -0.1 | | -2 | 78(-0.9) | -50 | [-2] | [-7] | [-30] | 23 | -40 | DT | -1.4 | OpenShort? | | (-3) | -11 | -78 | 8 | -20 | -0.2,78 | 48 | | 50 | Sep/28 | 15 | 144.74 | 143.9 | 144.9(0.1) | 145.08(0.24) | 146.84(0.27) | 146.66 | 1 | | -3 | 78(3.6) | 10 | [6] | [23] | [-1] | 76 | 87 | CR | -0.1 | OpenShort? | | (2) | 15 | -21 | 25 | 20 | 1.2,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|