|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $77.6300 One month high (close): $97.3100
LGND Daily Change: -3.22% Daily StdDev 2.65% LGND EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $94.18(-3.22%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 87.68 | 88.57 | 94.6(0.1) | 95.28(-0.18) | 94.45(0.02) | 94.31 | 1.2 | | 5 | 32(-1) | 35 | [4] | [3] | [-8] | -31 | -123 | CR | -0.1 | HoldShort? | | (8) | 1 | -10 | -10 | -20 | -0.2,24 | 61 | Sample size 3 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces: 94.6(hourly_sma_20 0.31%)
Down Forces: 87.68(daily_ema_20 -7.03%)
Support Levels: 88.57(weak_daily_ema_10 -6.09%)
Resistance Levels: 95.28(weak_hourly_sma_10 1.03%)
|
| | | 2 | Oct/7 | 14 | 87.68 | 88.57 | 94.51(0.11) | 95.45(-0.18) | 94.43(-0.05) | 94.56 | 1.2 | | 5 | 33(-0.8) | 50 | [4] | [-0] | [-1] | -22 | -111 | DR | 0.1 | OpenShort | | (5) | -2 | 10 | -12 | -20 | 0,28 | 61 | | 3 | Oct/7 | 13 | 87.68 | 88.57 | 94.41(0.13) | 95.62(-0.2) | 94.48(-0.59) | 94.31 | 1.2 | | 5 | 34(-1.6) | 25 | [5] | [-21] | [-6] | -12 | -281 | DR | -0.1 | OpenShort | | (4) | -22 | 2 | -11 | -20 | -0.1,41 | 61 | | 4 | Oct/7 | 12 | 87.68 | 88.57 | 94.29(0.14) | 95.81(-0.18) | 95.04(-0.65) | 94.26 | 1.2 | | 5 | 36(-1.5) | 10 | [5] | [-22] | [-16] | -2 | -294 | DR | -0.4 | OpenShort | | (5) | -25 | -22 | -16 | -20 | -0,48 | 61 | | 5 | Oct/7 | 11 | 87.68 | 88.57 | 94.16(0.19) | 95.98(0.06) | 95.66(-0.45) | 94.79 | 1.3 | | 5 | 37(-1.4) | 50 | [7] | [-10] | [-5] | 13 | -227 | DR | -0.4 | OpenShort | | (7) | -17 | 22 | -25 | -20 | 0.3,55 | 61 | | | | |
| 6 | Oct/7 | 10 | 87.68 | 88.57 | 93.98(0.15) | 95.92(0.07) | 96.09(-0.5) | 94.26 | 1.2 | | 5 | 39(-2) | 10 | [6] | [-12] | [-23] | 22 | -238 | DR | -0.9 | OpenShort | | (6) | -19 | -21 | -24 | -20 | 0.1,69 | 61 | | 7 | Oct/7 | 9 | 87.68 | 88.57 | 93.84(0.22) | 95.85(0.26) | 96.57(-0.2) | 94.76 | 1.3 | | 5 | 41(-0.9) | 20 | [8] | [4] | [-44] | 47 | -163 | CR | -0.8 | HoldShort? | | (8) | -8 | -95 | -16 | -20 | 0.4,87 | 61 | | 8 | Oct/6 | 15 | 87.71 | 87.23 | 93.63(0.33) | 95.6(0.48) | 96.76(0.17) | 97.13 | 1.7 | | 3 | 41(1.3) | 50 | [13] | [24] | [-1] | 87 | 89 | CR | 0.2 | OpenShort? | | (13) | 6 | -5 | -0 | 10 | 1.5,99 | 62 | | 9 | Oct/6 | 14 | 87.71 | 87.23 | 93.32(0.55) | 95.14(0.61) | 96.6(0.32) | 97.27 | 1.7 | | 3 | 40(-2.5) | 50 | [21] | [35] | [5] | 93 | -44 | UT | 0.3 | HoldLong | | (15) | 12 | 7 | 0 | 20 | 1.7,100 | 62 | | 10 | Oct/6 | 13 | 87.71 | 87.23 | 92.81(0.54) | 94.56(0.68) | 96.29(0.58) | 97.1 | 1.7 | | 3 | 43(-1.5) | 50 | [21] | [46] | [17] | 95 | 70 | UT | 0.3 | HoldLong | | (21) | 22 | 39 | 0 | 20 | 1.8,100 | 62 | | | | |
| 11 | Oct/6 | 12 | 87.71 | 87.23 | 92.31(0.52) | 93.92(0.4) | 95.73(0.64) | 96.13 | 1.5 | | 3 | 44(-2.5) | 50 | [20] | [43] | [5] | 88 | 57 | UT | 0.2 | HoldLong | | (20) | 24 | -2 | -4 | 20 | 1.5,100 | 62 | | 12 | Oct/6 | 11 | 87.71 | 87.23 | 91.83(0.51) | 93.55(0.36) | 95.12(0.72) | 96.19 | 1.5 | | 3 | 47(-0.7) | 50 | [20] | [45] | [9] | 93 | 145 | UT | 0.4 | HoldLong | | (22) | 28 | 1 | 1 | 20 | 1.7,100 | 62 | | 13 | Oct/6 | 10 | 87.71 | 87.23 | 91.36(0.45) | 93.21(0.49) | 94.44(0.82) | 96.16 | 1.5 | | 3 | 47(2.7) | 50 | [17] | [51] | [14] | 95 | 287 | UT | 0.6 | OpenLong | | (21) | 31 | 9 | 6 | 20 | 1.8,100 | 62 | | 14 | Oct/6 | 9 | 87.71 | 87.23 | 90.95(0.44) | 92.76(0.47) | 93.67(0.94) | 95.94 | 1.5 | | 3 | 45(3.6) | 50 | [17] | [55] | [35] | 100 | 349 | UT | 0.9 | HoldLong? | | (18) | 36 | 66 | 9 | 20 | 2,100 | 62 | | 15 | Oct/5 | 15 | 87.53 | 85.58 | 90.55(0.51) | 92.33(0.32) | 92.8(0.76) | 94.34 | 1.3 | | -2 | 41(-4) | 50 | [20] | [44] | [26] | 90 | 103 | UT | 0.7 | HoldLong? | | (14) | 29 | 52 | 9 | 20 | 1.6,100 | 55 | | | | |
| 16 | Oct/5 | 14 | 87.53 | 85.58 | 90.09(0.32) | 92.04(0.23) | 92.1(0.12) | 93.08 | 1 | | -2 | 45(0.2) | 50 | [12] | [16] | [9] | 78 | 41 | UT | 0.4 | HoldLong | | (18) | 5 | 17 | 6 | 20 | 1.2,98 | 55 | | 17 | Oct/5 | 13 | 87.53 | 85.58 | 89.8(0.25) | 91.83(0.19) | 91.99(0.03) | 92.68 | 1 | | -2 | 45(1.6) | 40 | [10] | [12] | [8] | 73 | 80 | UT | 0.3 | OpenLong | | (12) | 1 | 15 | 5 | 20 | 1.2,93 | 55 | | 18 | Oct/5 | 12 | 87.53 | 85.58 | 89.58(0.18) | 91.66(0.16) | 91.96(0.1) | 92.33 | 0.9 | | -2 | 43(1.4) | 45 | [7] | [13] | [9] | 63 | 155 | UT | 0.2 | OpenLong | | (9) | 4 | 27 | -8 | 12 | 1.2,83 | 55 | | 19 | Oct/5 | 11 | 87.53 | 85.58 | 89.42(0.16) | 91.51(0.49) | 91.87(0.03) | 91.7 | 0.8 | | -2 | 42(1.2) | 35 | [6] | [16] | [5] | 59 | 98 | UT | -0.1 | OpenLong | | (6) | 1 | 40 | -12 | -20 | 1,84 | 55 | | 20 | Oct/5 | 10 | 87.53 | 85.58 | 89.28(0.11) | 91.06(0.39) | 91.84(-0.16) | 90.76 | 0.6 | | -2 | 41(0.3) | -50 | [4] | [7] | [-34] | 57 | 20 | CR | -0.5 | HoldShort | | (4) | -6 | -72 | -11 | -20 | 0.7,89 | 55 | | | | |
| 21 | Oct/5 | 9 | 87.53 | 85.58 | 89.18(0.26) | 90.71(0.67) | 91.99(0.35) | 92.47 | 0.9 | | -2 | 40(2.4) | 40 | [10] | [33] | [-3] | 87 | 200 | CR | 0.2 | OpenShort? | | (8) | 14 | -7 | -2 | -1 | 1.5,99 | 55 | | 22 | Oct/4 | 15 | 87.39 | 84.35 | 88.95(0.33) | 90.11(0.67) | 91.67(0.34) | 92.63 | 1 | | -5 | 38(1.2) | 50 | [13] | [33] | [17] | 95 | 167 | UT | 0.5 | OpenLong? | | (11) | 13 | 38 | 0 | 20 | 1.8,100 | 55 | | 23 | Oct/4 | 14 | 87.39 | 84.35 | 88.66(0.35) | 89.51(0.42) | 91.36(0.24) | 91.72 | 0.8 | | -5 | 37(0.2) | 35 | [13] | [24] | [7] | 90 | 66 | UT | 0.2 | HoldLong | | (11) | 9 | 1 | -1 | 20 | 1.6,100 | 55 | | 24 | Oct/4 | 13 | 87.39 | 84.35 | 88.35(0.39) | 89.14(0.42) | 91.14(0.99) | 91.7 | 0.8 | | -5 | 37(0.5) | 50 | [15] | [52] | [13] | 94 | 241 | UT | 0.3 | HoldLong | | (14) | 37 | 14 | 3 | 20 | 1.8,99 | 55 | | 25 | Oct/4 | 12 | 87.39 | 84.35 | 88.01(0.41) | 88.77(0.69) | 90.25(0.91) | 91.38 | 0.8 | | -5 | 36(-0.6) | 50 | [15] | [55] | [12] | 94 | 202 | UT | 0.6 | HoldLong | | (15) | 34 | 19 | 8 | 20 | 1.8,99 | 55 | | | | |
| 26 | Oct/4 | 11 | 87.39 | 84.35 | 87.65(0.41) | 88.16(0.46) | 89.44(1.03) | 90.94 | 0.7 | | -5 | 37(0.2) | 50 | [15] | [55] | [13] | 92 | 233 | UT | 0.8 | HoldLong | | (16) | 39 | -6 | 26 | 20 | 1.7,99 | 55 | | 27 | Oct/4 | 10 | 87.39 | 84.35 | 87.29(0.41) | 87.76(0.31) | 88.53(0.98) | 91.08 | 0.7 | | -5 | 36(1) | 50 | [15] | [50] | [26] | 85 | 270 | UT | 1.3 | HoldLong | | (16) | 37 | 20 | 25 | 20 | 2,85 | 55 | | 28 | Oct/4 | 9 | 87.39 | 84.35 | 86.93(0.42) | 87.49(0.17) | 87.67(0.61) | 90.62 | 0.6 | | -5 | 35(1) | 50 | [16] | [34] | [69] | 70 | 159 | UT | 1.6 | OpenLong? | | (16) | 23 | 147 | 20 | 20 | 2,70 | 55 | | 29 | Oct/3 | 15 | 87.16 | 83.36 | 86.57(0.19) | 87.34(-0.17) | 87.14(-0.15) | 87.3 | 0 | | -14 | 34(-1.7) | -10 | [7] | [-7] | [4] | 13 | -139 | RG | 0.1 | Wait? | | (9) | -6 | 4 | -5 | 20 | 0.4,53 | 40 | | 30 | Oct/3 | 14 | 87.16 | 83.36 | 86.41(0.1) | 87.49(-0.19) | 87.27(0.45) | 87.2 | 0 | | -14 | 36(-0.1) | 0 | [4] | [15] | [10] | 11 | 103 | RG | -0 | Wait | | (7) | 18 | 31 | -9 | 14 | 0.4,51 | 40 | | | | |
| 31 | Oct/3 | 13 | 87.16 | 83.36 | 86.32(0.12) | 87.66(-0.17) | 86.88(-0.15) | 86.52 | -0.1 | | -14 | 36(-0.8) | -45 | [5] | [-8] | [-9] | 10 | -142 | DR | -0.2 | OpenShort | | (3) | -6 | -8 | -9 | -20 | 0.1,57 | 40 | | 32 | Oct/3 | 12 | 87.16 | 83.36 | 86.22(0.15) | 87.81(-0.02) | 87.01(-0.39) | 86.7 | -0.1 | | -14 | 37(-1.3) | -50 | [6] | [-15] | [-25] | 29 | -195 | DR | -0.2 | OpenShort | | (5) | -16 | -57 | 8 | -20 | 0.3,71 | 40 | | 33 | Oct/3 | 11 | 87.16 | 83.36 | 86.09(0.28) | 87.83(0.32) | 87.35(-0.18) | 88 | 0.2 | | -14 | 38(-0.3) | -15 | [11] | [2] | [-4] | 39 | -118 | CR | 0.3 | HoldShort | | (9) | -7 | 0 | -5 | -20 | 1,64 | 40 | | 34 | Oct/3 | 10 | 87.16 | 83.36 | 85.85(0.3) | 87.55(0.37) | 87.51(-0.19) | 88 | 0.2 | | -14 | 39(-0.7) | 40 | [12] | [3] | [37] | 37 | -111 | UT | 0.2 | OpenLong | | (11) | -8 | 130 | -15 | -20 | 1.1,59 | 40 | | 35 | Oct/3 | 9 | 87.16 | 83.36 | 85.59(0.16) | 87.23(0.1) | 87.68(-0.86) | 85.15 | -0.4 | | -14 | 39(-2.7) | -50 | [7] | [-31] | [-48] | 6 | -442 | DR | -1.3 | OpenShort? | | (5) | -35 | -86 | -30 | -20 | -0.2,61 | 40 | | | | |
| 36 | Sep/30 | 15 | 87.45 | 83.24 | 85.45(0.32) | 87.14(0.35) | 88.44(-0.23) | 87.08 | -0.1 | | -16 | 42(-1.3) | -50 | [13] | [0] | [-27] | 54 | -202 | DR | -0.6 | OpenShort? | | (12) | -9 | -56 | -15 | -20 | 0.8,84 | 33 | | 37 | Sep/30 | 14 | 87.45 | 83.24 | 85.18(0.51) | 86.84(0.53) | 88.64(0.35) | 88.35 | 0.2 | | -16 | 43(-2.9) | -10 | [20] | [29] | [-11] | 81 | -66 | CR | -0.1 | OpenShort | | (16) | 14 | -31 | -7 | 8 | 1.4,96 | 33 | | 38 | Sep/30 | 13 | 87.45 | 83.24 | 84.75(0.57) | 86.38(0.68) | 88.33(0.86) | 89.07 | 0.3 | | -16 | 46(-0.6) | 25 | [23] | [53] | [8] | 95 | 144 | UT | 0.3 | HoldLong | | (23) | 34 | 6 | -2 | 20 | 1.8,100 | 33 | | 39 | Sep/30 | 12 | 87.45 | 83.24 | 84.27(0.55) | 85.8(0.55) | 87.58(0.91) | 88.93 | 0.3 | | -16 | 47(0.9) | 25 | [22] | [52] | [13] | 98 | 217 | UT | 0.5 | HoldLong | | (23) | 36 | 6 | 2 | 20 | 1.9,100 | 33 | | 40 | Sep/30 | 11 | 87.45 | 83.24 | 83.81(0.55) | 85.33(0.42) | 86.79(1.12) | 88.79 | 0.3 | | -16 | 46(2.6) | 25 | [22] | [58] | [30] | 103 | 311 | UT | 0.8 | HoldLong | | (22) | 45 | 38 | 9 | 20 | 2.1,100 | 33 | | | | |
| 41 | Sep/30 | 10 | 87.45 | 83.24 | 83.35(0.45) | 84.97(0.39) | 85.83(0.92) | 87.92 | 0.1 | | -16 | 43(3) | 25 | [18] | [48] | [30] | 100 | 323 | UT | 0.9 | HoldLong | | (20) | 37 | 47 | 11 | 20 | 2,100 | 33 | | 42 | Sep/30 | 9 | 87.45 | 83.24 | 82.98(0.36) | 84.64(0.34) | 85.05(0.73) | 86.86 | -0.1 | | -16 | 40(2.9) | 25 | [14] | [39] | [32] | 93 | 287 | UT | 0.8 | OpenLong? | | (16) | 29 | 64 | 14 | 20 | 1.8,98 | 33 | | 43 | Sep/29 | 15 | 87.81 | 83.31 | 82.68(0.29) | 84.35(0.25) | 84.43(0.49) | 85.45 | -0.4 | | -18 | 37(2.3) | 40 | [12] | [26] | [13] | 76 | 167 | UT | 0.5 | OpenLong? | | (11) | 20 | 25 | 9 | 20 | 1.4,91 | 30 | | 44 | Sep/29 | 14 | 87.81 | 83.31 | 82.44(0.46) | 84.14(0.24) | 84.02(0.19) | 84.91 | -0.5 | | -18 | 35(-4) | 35 | [18] | [15] | [15] | 67 | -126 | UT | 0.5 | OpenLong | | (11) | 8 | 39 | 6 | 17 | 1.3,84 | 30 | | 45 | Sep/29 | 13 | 87.81 | 83.31 | 82.06(0.39) | 83.94(0.23) | 83.86(-0.3) | 84.07 | -0.7 | | -18 | 39(-2.9) | -15 | [16] | [-5] | [-2] | 50 | -240 | DR | 0.1 | OpenShort | | (17) | -12 | 5 | -2 | -20 | 0.9,77 | 30 | | | | |
| 46 | Sep/29 | 12 | 87.81 | 83.31 | 81.74(0.41) | 83.75(0.29) | 84.11(-0.12) | 83.97 | -0.7 | | -18 | 42(-2.2) | -10 | [16] | [3] | [-2] | 48 | -184 | CR | -0.1 | HoldShort | | (16) | -5 | 9 | -10 | -20 | 1,73 | 30 | | 47 | Sep/29 | 11 | 87.81 | 83.31 | 81.41(0.36) | 83.51(0.47) | 84.21(-0.06) | 83.77 | -0.7 | | -18 | 44(-0.8) | -5 | [14] | [9] | [-3] | 49 | -97 | CR | -0.2 | HoldShort | | (16) | -2 | 16 | -16 | -20 | 1,74 | 30 | | 48 | Sep/29 | 10 | 87.81 | 83.31 | 81.12(0.26) | 83.12(0.51) | 84.26(0.07) | 83.42 | -0.8 | | -18 | 45(0.9) | -20 | [10] | [14] | [-14] | 56 | 30 | CR | -0.3 | HoldShort | | (14) | 3 | -33 | 19 | -20 | 0.9,83 | 30 | | 49 | Sep/29 | 9 | 87.81 | 83.31 | 80.91(0.16) | 82.7(0.5) | 84.2(0.2) | 84.14 | -0.7 | | -18 | 44(1.7) | -45 | [6] | [18] | [-12] | 77 | 286 | CR | -0 | OpenShort? | | (12) | 8 | -50 | 26 | 7 | 1.3,94 | 30 | | 50 | Sep/28 | 15 | 88.15 | 83.67 | 80.78(0.22) | 82.29(0.67) | 84.03(0.74) | 85.23 | -0.5 | | -18 | 42(4.4) | 20 | [9] | [44] | [24] | 98 | 514 | UT | 0.5 | OpenLong? | | (10) | 30 | 30 | 33 | 20 | 1.9,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|