|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $68.7600 One month high (close): $72.3600
BMY Daily Change: -0.94% Daily StdDev 1.44% BMY EMA_5_Trend: -0.39% 10Minute StdDev: $0.5532
Latest Price : $69.68(-0.94%) | Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 70.85 | 70.85 | 70.5(-0.1) | 70.14(-0.14) | 70.04(-0.13) | 69.58 | -1.6 | | -1 | 67(5.1) | -50 | [-7] | [-17] | [-17] | -89 | -63 | DT | -0.9 | OpenShort? | | (-7) | -9 | -37 | -12 | -20 | -1.7,4 | 49 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.14(hourly_sma_10 0.8%) 70.5(hourly_sma_20 1.32%) 70.85(daily_ema_10 1.83%) 70.85(daily_ema_20 1.83%)
|
| | | 2 | Oct/7 | 14 | 70.85 | 70.85 | 70.57(-0.08) | 70.24(-0.03) | 70.04(0) | 69.95 | -1.1 | | -1 | 62(-0.4) | -30 | [-6] | [-3] | [-9] | -70 | -11 | DT | -0.4 | OpenShort | | (-5) | 0 | -23 | 2 | -19 | -1.3,13 | 49 | | 3 | Oct/7 | 13 | 70.85 | 70.85 | 70.63(-0.07) | 70.24(0) | 70.13(-0.03) | 70.18 | -0.8 | | -1 | 62(-0.5) | -20 | [-5] | [-4] | [-6] | -57 | 2 | DT | 0.1 | OpenShort | | (-6) | -2 | -20 | 10 | -9 | -0.9,16 | 49 | | 4 | Oct/7 | 12 | 70.85 | 70.85 | 70.68(-0.08) | 70.26(-0.01) | 70.15(-0.01) | 70.38 | -0.6 | | -1 | 62(-2.8) | -10 | [-6] | [-3] | [11] | -53 | 37 | DP | 0.5 | OpenShort | | (-4) | -1 | 24 | 12 | 14 | -0.6,12 | 49 | | 5 | Oct/7 | 11 | 70.85 | 70.85 | 70.74(-0.1) | 70.27(-0.21) | 70.16(-0.11) | 70.14 | -0.9 | | -1 | 65(-2.3) | -20 | [-7] | [-18] | [7] | -77 | -9 | DP | -0 | OpenShort | | (-7) | -8 | 16 | -2 | 20 | -1.2,3 | 49 | | | | |
| 6 | Oct/7 | 10 | 70.85 | 70.85 | 70.81(-0.1) | 70.42(-0.21) | 70.24(-0.14) | 69.98 | -1.1 | | -1 | 68(3) | -35 | [-7] | [-20] | [-1] | -87 | -56 | DT | -0.5 | OpenShort | | (-9) | -10 | 1 | -9 | 3 | -1.5,1 | 49 | | 7 | Oct/7 | 9 | 70.85 | 70.85 | 70.88(-0.1) | 70.57(-0.18) | 70.34(-0.06) | 69.97 | -1.1 | | -1 | 65(4.4) | -50 | [-7] | [-13] | [-13] | -88 | -46 | DT | -0.7 | OpenShort? | | (-7) | -4 | -30 | -8 | -13 | -1.8,7 | 49 | | 8 | Oct/6 | 15 | 70.88 | 70.97 | 70.95(-0.07) | 70.7(-0.13) | 70.38(-0.01) | 70.27 | -0.7 | | 1 | 60(4.4) | -15 | [-5] | [-7] | [-8] | -71 | -33 | DT | -0.2 | OpenShort? | | (-6) | -1 | -18 | -1 | -19 | -1.4,14 | 45 | | 9 | Oct/6 | 14 | 70.88 | 70.97 | 70.95(0) | 70.79(-0.04) | 70.39(0.03) | 70.45 | -0.5 | | 1 | 56(-0.2) | 25 | [0] | [0] | [-3] | -61 | -73 | DR | 0.1 | OpenShort | | (-4) | 2 | -6 | 7 | -20 | -1.2,19 | 45 | | 10 | Oct/6 | 13 | 70.88 | 70.97 | 71(0.04) | 70.82(-0.06) | 70.37(-0.31) | 70.51 | -0.5 | | 1 | 56(-5.5) | 25 | [3] | [-23] | [-2] | -65 | -186 | DR | 0.3 | OpenShort | | (0) | -22 | 2 | -6 | -20 | -1.1,13 | 45 | | | | |
| 11 | Oct/6 | 12 | 70.88 | 70.97 | 70.97(0.06) | 70.86(-0.06) | 70.59(-0.28) | 70.49 | -0.5 | | 1 | 61(-8.8) | 45 | [4] | [-21] | [5] | -68 | -199 | RG | -0.2 | Wait | | (3) | -19 | 28 | -18 | -20 | -1,7 | 45 | | 12 | Oct/6 | 11 | 70.88 | 70.97 | 70.97(0) | 70.9(-0.15) | 70.79(-0.34) | 70.21 | -0.8 | | 1 | 70(0.2) | -15 | [0] | [-29] | [-13] | -83 | -184 | DR | -1 | HoldShort | | (3) | -24 | -3 | -51 | -20 | -1.3,0 | 45 | | 13 | Oct/6 | 10 | 70.88 | 70.97 | 70.93(-0.04) | 71.01(-0.13) | 71.03(-0.22) | 70.24 | -0.8 | | 1 | 70(2.5) | -30 | [-3] | [-21] | [-16] | -48 | -114 | DT | -1.4 | OpenShort | | (0) | -15 | -19 | -34 | -20 | -1.2,32 | 45 | | 14 | Oct/6 | 9 | 70.88 | 70.97 | 70.96(-0.04) | 71.1(-0.14) | 71.19(-0.11) | 70.43 | -0.5 | | 1 | 68(1.4) | -35 | [-3] | [-14] | [-45] | -13 | -57 | DT | -1.4 | OpenShort? | | (-1) | -8 | -117 | -17 | -20 | -1,62 | 45 | | 15 | Oct/5 | 15 | 70.84 | 71.07 | 70.99(0.03) | 71.2(-0.01) | 71.27(0.21) | 71.62 | 0.8 | | 5 | 66(9.2) | 45 | [2] | [17] | [11] | 69 | 113 | UT | 0.6 | OpenLong? | | (2) | 15 | 13 | 18 | 20 | 1.2,89 | 47 | | | | |
| 16 | Oct/5 | 14 | 70.84 | 71.07 | 70.99(0) | 71.21(0.01) | 71.12(0.17) | 71.49 | 0.7 | | 5 | 57(0.1) | 30 | [0] | [14] | [10] | 55 | 113 | UR | 0.7 | SmallShort | | (2) | 12 | 15 | 17 | 20 | 1,80 | 47 | | 17 | Oct/5 | 13 | 70.84 | 71.07 | 70.97(-0.01) | 71.2(0.01) | 71(0.03) | 71.34 | 0.5 | | 5 | 57(-2) | 35 | [-1] | [4] | [12] | 38 | 67 | UR | 0.7 | SmallShort | | (-1) | 2 | 29 | 9 | 8 | 0.7,70 | 47 | | 18 | Oct/5 | 12 | 70.84 | 71.07 | 70.98(-0.06) | 71.19(-0.04) | 70.98(-0.06) | 71.05 | 0.2 | | 5 | 59(-2.4) | 10 | [-4] | [-5] | [6] | 16 | 55 | RG | 0.1 | Wait | | (-3) | -4 | 19 | 1 | -3 | 0.1,63 | 47 | | 19 | Oct/5 | 11 | 70.84 | 71.07 | 71.02(-0.06) | 71.22(0.06) | 71.02(-0.17) | 70.86 | 0 | | 5 | 61(-2.3) | -5 | [-4] | [-9] | [-6] | 4 | -3 | RG | -0.3 | Wait | | (-5) | -12 | 0 | -11 | -20 | -0.3,61 | 47 | | 20 | Oct/5 | 10 | 70.84 | 71.07 | 71.06(-0.07) | 71.18(0.13) | 71.14(-0.24) | 70.86 | 0 | | 5 | 64(-1.8) | -15 | [-5] | [-12] | [-7] | 11 | -20 | DT | -0.5 | OpenShort | | (-4) | -17 | -3 | -10 | -20 | -0.3,68 | 47 | | | | |
| 21 | Oct/5 | 9 | 70.84 | 71.07 | 71.11(-0.03) | 71.09(0.18) | 71.31(-0.13) | 70.89 | 0.1 | | 5 | 65(-0.2) | -10 | [-2] | [-2] | [-19] | 13 | -33 | DT | -0.7 | OpenShort? | | (-5) | -9 | -39 | -13 | -20 | -0.4,73 | 47 | | 22 | Oct/4 | 15 | 70.72 | 70.88 | 71.13(-0.01) | 70.96(0.16) | 71.31(0) | 71.28 | 0.6 | | 4 | 66(5.5) | 20 | [-1] | [7] | [1] | 37 | 30 | UR | -0.2 | SmallShort? | | (-1) | 0 | 7 | -7 | 0 | 0.2,82 | 54 | | 23 | Oct/4 | 14 | 70.72 | 70.88 | 71.14(-0.03) | 70.85(0.06) | 71.4(-0.03) | 71.21 | 0.5 | | 4 | 60(-0.7) | -5 | [-2] | [1] | [-6] | 40 | 33 | RG | -0.3 | Wait | | (-1) | -2 | -24 | 0 | 20 | 0.1,87 | 54 | | 24 | Oct/4 | 13 | 70.72 | 70.88 | 71.16(0.01) | 70.81(0.04) | 71.42(0.28) | 71.45 | 0.7 | | 4 | 61(0.5) | 25 | [1] | [22] | [-1] | 52 | 100 | CR | 0 | HoldShort | | (0) | 19 | -22 | 11 | 20 | 0.5,89 | 54 | | 25 | Oct/4 | 12 | 70.72 | 70.88 | 71.16(0) | 70.78(0.07) | 71.22(0.48) | 71.67 | 0.9 | | 4 | 60(-0.5) | 45 | [0] | [37] | [19] | 59 | 188 | UR | 0.7 | SmallShort | | (2) | 33 | 29 | 21 | 20 | 0.9,86 | 54 | | | | |
| 26 | Oct/4 | 11 | 70.72 | 70.88 | 71.15(-0.04) | 70.73(-0.01) | 70.88(0.48) | 71.38 | 0.7 | | 4 | 61(-2.1) | 40 | [-3] | [34] | [14] | 39 | 188 | UR | 0.8 | SmallShort | | (-2) | 33 | 9 | 33 | 20 | 0.4,79 | 54 | | 27 | Oct/4 | 10 | 70.72 | 70.88 | 71.18(-0.04) | 70.74(-0.04) | 70.54(0.36) | 71.29 | 0.6 | | 4 | 63(-1.8) | 45 | [-3] | [24] | [12] | 19 | 149 | UR | 1.2 | SmallShort | | (-3) | 25 | 0 | 38 | 20 | 0.2,64 | 54 | | 28 | Oct/4 | 9 | 70.72 | 70.88 | 71.21(-0.03) | 70.77(-0.07) | 70.29(0.13) | 71.29 | 0.6 | | 4 | 65(-1) | 50 | [-2] | [7] | [39] | -5 | 72 | UR | 1.5 | SmallShort? | | (-4) | 9 | 82 | 40 | 20 | 0.1,43 | 54 | | 29 | Oct/3 | 15 | 70.6 | 70.74 | 71.23(-0.11) | 70.82(-0.17) | 70.2(-0.18) | 70.47 | -0.1 | | 3 | 66(-0.3) | 15 | [-8] | [-20] | [21] | -60 | -46 | RG | 0.4 | Wait? | | (-6) | -13 | 54 | 22 | -3 | -1.1,18 | 48 | | 30 | Oct/3 | 14 | 70.6 | 70.74 | 71.31(-0.15) | 70.94(-0.27) | 70.33(-0.35) | 69.94 | -0.6 | | 3 | 66(7.3) | -30 | [-10] | [-36] | [8] | -95 | -129 | DP | -0.6 | OpenShort | | (-12) | -24 | 32 | 6 | -20 | -2,5 | 48 | | | | |
| 31 | Oct/3 | 13 | 70.6 | 70.74 | 71.42(-0.14) | 71.13(-0.27) | 70.58(-0.55) | 69.63 | -1 | | 3 | 59(17.1) | -50 | [-10] | [-49] | [-29] | -125 | -247 | DT | -1.6 | HoldShort | | (-12) | -38 | -57 | -14 | -20 | -3,0 | 48 | | 32 | Oct/3 | 12 | 70.6 | 70.74 | 71.52(-0.11) | 71.32(-0.17) | 70.97(-0.39) | 70.2 | -0.4 | | 3 | 42(10.7) | -50 | [-8] | [-34] | [-27] | -125 | -169 | DT | -1.8 | HoldShort | | (-8) | -27 | -58 | -10 | -20 | -3.1,3 | 48 | | 33 | Oct/3 | 11 | 70.6 | 70.74 | 71.6(-0.06) | 71.44(-0.08) | 71.25(-0.25) | 70.79 | 0.2 | | 3 | 31(5.4) | -30 | [-4] | [-21] | [-20] | -112 | -113 | DT | -1.5 | HoldShort | | (-5) | -17 | -37 | -26 | -20 | -2.6,3 | 48 | | 34 | Oct/3 | 10 | 70.6 | 70.74 | 71.64(-0.04) | 71.5(-0.04) | 71.43(-0.21) | 71.17 | 0.6 | | 3 | 25(4) | -10 | [-3] | [-16] | [-4] | -84 | -83 | DT | -1 | OpenShort | | (-2) | -15 | 8 | -29 | -20 | -1.8,11 | 48 | | 35 | Oct/3 | 9 | 70.6 | 70.74 | 71.64(0) | 71.53(-0.07) | 71.58(-0.14) | 71.09 | 0.5 | | 3 | 21(0.8) | -5 | [0] | [-12] | [-21] | -94 | -114 | DR | -2.2 | HoldShort? | | (-3) | -10 | -39 | -34 | -20 | -2.7,24 | 48 | | | | |
| 36 | Sep/30 | 15 | 70.51 | 70.71 | 71.64(0) | 71.58(-0.07) | 71.68(0.01) | 71.49 | 0.9 | | 3 | 21(1.5) | 10 | [0] | [-2] | [-8] | -33 | -27 | DR | -0.9 | OpenShort? | | (1) | 1 | -20 | -13 | 8 | -0.9,40 | 44 | | 37 | Sep/30 | 14 | 70.51 | 70.71 | 71.67(0.08) | 71.63(-0.01) | 71.67(0.08) | 71.69 | 1.1 | | 3 | 19(-11.8) | 50 | [6] | [7] | [2] | 4 | -60 | UT | 0.1 | OpenLong | | (1) | 6 | 0 | 3 | 13 | 0.1,51 | 44 | | 38 | Sep/30 | 13 | 70.51 | 70.71 | 71.61(0.07) | 71.64(-0.01) | 71.61(0.03) | 71.69 | 1.1 | | 3 | 31(-4.8) | 45 | [5] | [3] | [-1] | 9 | -53 | CR | 0.2 | HoldShort | | (7) | 2 | -7 | 10 | 0 | 0.2,54 | 44 | | 39 | Sep/30 | 12 | 70.51 | 70.71 | 71.56(0.08) | 71.65(-0.06) | 71.59(0.15) | 71.76 | 1.1 | | 3 | 36(-4.4) | 45 | [6] | [10] | [2] | 5 | -13 | UT | 0.4 | OpenLong | | (5) | 10 | -1 | 3 | 20 | 0.5,42 | 44 | | 40 | Sep/30 | 11 | 70.51 | 70.71 | 71.5(0.1) | 71.69(-0.01) | 71.59(0) | 71.77 | 1.1 | | 3 | 40(-4.6) | 50 | [7] | [2] | [12] | -5 | -58 | UT | 0.7 | OpenLong | | (6) | 0 | 37 | -5 | 13 | 0.6,30 | 44 | | | | |
| 41 | Sep/30 | 10 | 70.51 | 70.71 | 71.43(0.04) | 71.7(-0.06) | 71.48(-0.17) | 71.4 | 0.8 | | 3 | 45(-2) | 10 | [3] | [-13] | [-6] | -21 | -82 | DR | -0.2 | OpenShort | | (5) | -12 | -6 | -14 | -18 | -0.1,32 | 44 | | 42 | Sep/30 | 9 | 70.51 | 70.71 | 71.4(0.04) | 71.74(-0.03) | 71.6(-0.11) | 71.46 | 0.9 | | 3 | 47(-0.8) | 15 | [3] | [-8] | [-7] | -4 | -57 | DR | -0.3 | OpenShort? | | (4) | -8 | -6 | -19 | -20 | 0.1,44 | 44 | | 43 | Sep/29 | 15 | 70.42 | 70.74 | 71.37(0.03) | 71.76(-0.01) | 71.68(-0.06) | 71.52 | 1 | | 6 | 48(0.8) | 45 | [2] | [-3] | [3] | 10 | -25 | RG | -0.3 | Wait? | | (3) | -4 | 24 | -17 | -20 | 0.3,52 | 56 | | 44 | Sep/29 | 14 | 70.42 | 70.74 | 71.35(0.06) | 71.77(-0.04) | 71.72(-0.25) | 71.28 | 0.8 | | 6 | 47(-3.5) | 5 | [4] | [-17] | [-21] | 20 | -129 | DR | -0.8 | OpenShort | | (2) | -17 | -47 | -16 | -20 | -0.1,72 | 56 | | 45 | Sep/29 | 13 | 70.42 | 70.74 | 71.31(0.11) | 71.8(0.06) | 71.9(-0.04) | 71.76 | 1.2 | | 6 | 50(-2.7) | 50 | [8] | [2] | [-7] | 54 | -58 | CR | -0.2 | HoldShort | | (7) | -3 | -15 | -5 | -17 | 0.8,84 | 56 | | | | |
| 46 | Sep/29 | 12 | 70.42 | 70.74 | 71.23(0.13) | 71.76(0.07) | 71.93(0.08) | 71.92 | 1.3 | | 6 | 53(-1.5) | 50 | [9] | [11] | [-1] | 61 | -8 | CR | -0 | HoldShort | | (8) | 6 | 3 | -12 | 6 | 1.1,83 | 56 | | 47 | Sep/29 | 11 | 70.42 | 70.74 | 71.14(0.1) | 71.71(0.2) | 71.87(0.03) | 71.89 | 1.3 | | 6 | 54(0.1) | 50 | [7] | [12] | [2] | 67 | 19 | UT | 0 | OpenLong | | (10) | 2 | 15 | -9 | -20 | 1.2,87 | 56 | | 48 | Sep/29 | 10 | 70.42 | 70.74 | 71.07(0.08) | 71.57(0.15) | 71.85(0.04) | 71.73 | 1.1 | | 6 | 54(1) | 20 | [6] | [10] | [-11] | 70 | 22 | CR | -0.2 | HoldShort | | (7) | 3 | -40 | 23 | -17 | 1.1,92 | 56 | | 49 | Sep/29 | 9 | 70.42 | 70.74 | 71.01(0.13) | 71.46(0.21) | 71.82(0.15) | 72.14 | 1.5 | | 6 | 53(3.4) | 50 | [9] | [21] | [13] | 96 | 69 | UT | 0.5 | OpenLong? | | (8) | 10 | 18 | 32 | 20 | 1.9,98 | 56 | | 50 | Sep/28 | 15 | 70.21 | 70.72 | 70.92(0.14) | 71.31(0.21) | 71.71(0.17) | 71.95 | 1.4 | | 8 | 50(6.5) | 50 | [10] | [23] | [16] | 93 | 53 | UT | 0.4 | OpenLong? | | (9) | 12 | 27 | 31 | 20 | 1.8,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|