BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: -5.77% Daily StdDev 2.9% BLOK EMA_5_Trend: 0.15% 10Minute StdDev: $0.4548

Latest Price : $18.63(-5.77%)

Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	14	19.45	19.03	19.48(-0.31)	19.23(-0.62)	18.82(-0.48)	18.66	-0.7	-10	39(3)	-50	[-11]	[-31]	[-6]	-98	-226	DT	-0.4	OpenShort	(-9)	-17	-5	5	-20	-1.9,0	40
Daily Trend: % Up Forces: 19.03(daily_ema_10 1.98%) Down Forces: Support Levels: Resistance Levels: 19.23(weak_hourly_sma_10 3.05%) 19.45(daily_ema_20 4.23%) 19.48(weak_hourly_sma_20 4.39%)

2	Oct/7	13	19.45	19.03	19.54(-0.31)	19.35(-0.51)	18.91(-1.15)	18.69	-0.7	-10	36(4.4)	-50	[-11]	[-52]	[-17]	-105	-417	DT	-0.6	HoldShort	(-12)	-40	-15	-2	-20	-2.2,0	40
3	Oct/7	12	19.45	19.03	19.6(-0.25)	19.45(-0.61)	19.13(-1.03)	18.77	-0.6	-10	31(5)	-50	[-9]	[-49]	[-19]	-110	-429	DT	-1	HoldShort	(-9)	-36	-29	-6	-20	-2.4,0	40
4	Oct/7	11	19.45	19.03	19.65(-0.25)	19.57(-0.51)	19.33(-0.87)	18.93	-0.5	-10	26(4)	-50	[-9]	[-42]	[-24]	-113	-338	DT	-1.4	HoldShort	(-9)	-30	-20	-39	-20	-2.5,0	40
5	Oct/7	10	19.45	19.03	19.7(-0.25)	19.67(-0.35)	19.5(-0.76)	19.04	-0.4	-10	22(4.7)	-50	[-9]	[-35]	[-22]	-100	-278	DT	-1.9	HoldShort	(-7)	-26	-18	-35	-20	-2.7,18	40

6	Oct/7	9	19.45	19.03	19.75(-0.15)	19.74(-0.3)	19.65(-0.66)	19.14	-0.3	-10	18(4.7)	-50	[-5]	[-30]	[-54]	-93	-325	DT	-2.6	OpenShort?	(-9)	-23	-105	-39	-20	-3.2,37	40
7	Oct/6	15	19.6	19.02	19.75(0)	19.74(0)	19.78(0.05)	19.75	0.1	-8	13(0.2)	-40	[0]	[3]	[-2]	5	-8	CR	-0.2	HoldShort?	(0)	2	0	-2	-20	-0.2,60	47
8	Oct/6	14	19.6	19.02	19.78(0.2)	19.8(0.15)	19.77(-0.25)	19.75	0.1	-8	13(-7.2)	-20	[7]	[-3]	[-9]	6	-287	DR	-0.1	OpenShort	(0)	-9	-14	-9	-20	-0.2,61	47
9	Oct/6	13	19.6	19.02	19.74(0.2)	19.77(0.2)	19.82(-0.05)	19.83	0.2	-8	20(-4.8)	5	[7]	[5]	[1]	25	-164	RG	0	Wait	(7)	-2	12	-3	-20	0.4,65	47
10	Oct/6	12	19.6	19.02	19.7(0.25)	19.73(0.05)	19.82(0)	19.76	0.1	-8	25(-4.8)	0	[9]	[4]	[-6]	11	-225	CR	-0.3	HoldShort	(7)	0	-10	-19	5	0.2,56	47

11	Oct/6	11	19.6	19.02	19.65(0.26)	19.72(-0.05)	19.83(0.05)	19.82	0.2	-8	30(-4.6)	30	[9]	[4]	[11]	33	-162	UT	-0	OpenLong	(9)	2	24	-8	20	0.5,70	47
12	Oct/6	10	19.6	19.02	19.6(0.2)	19.73(-0.1)	19.82(-0.05)	19.68	0.1	-8	34(-3.1)	-35	[7]	[-1]	[-20]	34	-174	DR	-0.4	OpenShort	(9)	-2	-56	-5	-10	0.2,79	47
13	Oct/6	9	19.6	19.02	19.56(0.36)	19.75(0.1)	19.83(0.51)	20.01	0.4	-8	37(-2.3)	45	[13]	[24]	[13]	69	-7	UT	0.4	OpenLong?	(12)	18	19	7	20	1.1,91	47
14	Oct/5	15	19.65	18.91	19.49(0.31)	19.75(0)	19.73(0.51)	19.9	0.2	-9	40(-3)	40	[11]	[21]	[14]	57	23	UT	0.4	OpenLong?	(11)	18	26	7	20	0.9,84	42
15	Oct/5	14	19.65	18.91	19.43(0.31)	19.73(-0.1)	19.63(0.05)	19.75	0.1	-9	43(-2.1)	5	[11]	[4]	[2]	49	-142	RG	0.3	Wait	(11)	2	-10	8	20	0.7,81	42

16	Oct/5	13	19.65	18.91	19.37(0.26)	19.75(-0.05)	19.62(-0.1)	19.81	0.1	-9	45(-0.8)	-5	[9]	[-1]	[5]	47	-60	RG	0.4	Wait	(11)	-4	16	3	-5	0.9,74	42
17	Oct/5	12	19.65	18.91	19.32(0.26)	19.75(0)	19.64(-0.15)	19.72	0.1	-9	45(-0.3)	15	[9]	[-2]	[14]	35	-92	RG	0.2	Wait	(11)	-5	46	-8	0	0.8,65	42
18	Oct/5	11	19.65	18.91	19.27(0.16)	19.76(0.25)	19.67(-0.3)	19.46	-0.2	-9	46(-0.5)	-50	[6]	[-4]	[-13]	25	-137	DR	-0.4	OpenShort	(6)	-10	5	-18	-20	0.4,65	42
19	Oct/5	10	19.65	18.91	19.24(0.1)	19.71(0.2)	19.73(-0.5)	19.43	-0.2	-9	46(0)	-50	[4]	[-12]	[-28]	37	-129	DR	-0.6	OpenShort	(6)	-17	-40	-15	-20	0.4,77	42
20	Oct/5	9	19.65	18.91	19.22(0.21)	19.67(0.41)	19.83(-0.3)	19.66	0	-9	46(0.4)	-50	[7]	[-1]	[-22]	59	-60	DR	-0.3	OpenShort?	(6)	-10	-45	-8	-20	0.8,89	42

21	Oct/4	15	19.67	18.83	19.18(0.37)	19.59(0.62)	19.89(0.1)	19.92	0.2	-9	46(1)	0	[13]	[19]	[-1]	78	41	CR	0.1	OpenShort?	(11)	4	7	-7	-20	1.4,93	40
22	Oct/4	14	19.67	18.83	19.11(0.37)	19.47(0.57)	19.87(0.15)	19.88	0.2	-9	45(1.6)	15	[13]	[19]	[9]	81	66	UT	0	OpenLong	(13)	5	19	-11	20	1.5,93	40
23	Oct/4	13	19.67	18.83	19.04(0.32)	19.36(0.52)	19.84(0.76)	19.77	0.1	-9	43(0.9)	5	[11]	[39]	[-8]	83	248	CR	-0.1	OpenShort	(13)	26	-24	-11	20	1.5,95	40
24	Oct/4	12	19.67	18.83	18.98(0.37)	19.26(0.73)	19.69(0.97)	19.91	0.2	-9	42(4.1)	30	[13]	[50]	[1]	99	361	TP	0.5	OpenShort	(13)	33	-9	-11	20	2,99	40
25	Oct/4	11	19.67	18.83	18.91(0.37)	19.12(0.68)	19.5(1.14)	19.96	0.3	-9	38(6.3)	30	[13]	[55]	[21]	113	475	UT	1.1	HoldLong	(14)	39	20	14	20	2.5,100	40

26	Oct/4	10	19.67	18.83	18.84(0.37)	18.99(0.58)	19.28(1.15)	19.84	0.2	-9	32(6.9)	30	[13]	[54]	[24]	117	448	UT	1.6	HoldLong	(11)	40	17	19	20	2.8,97	40
27	Oct/4	9	19.67	18.83	18.77(0.32)	18.88(0.53)	19.06(0.95)	19.74	0.1	-9	25(8.3)	30	[11]	[46]	[69]	131	435	UT	2.4	HoldLong?	(13)	33	135	32	20	3.5,93	40
28	Oct/3	15	19.65	18.74	18.71(0.11)	18.78(0.05)	18.88(0.32)	18.99	-0.6	-14	17(1.4)	-20	[4]	[12]	[9]	71	118	RG	0.6	Wait?	(6)	11	2	19	20	1.5,83	29
29	Oct/3	14	19.65	18.74	18.71(0)	18.78(0)	18.82(0.43)	18.98	-0.6	-14	15(-1)	-30	[0]	[14]	[15]	60	271	UR	0.9	SmallShort	(4)	15	22	17	20	1.6,70	29
30	Oct/3	13	19.65	18.74	18.69(-0.05)	18.77(-0.05)	18.74(0.21)	18.86	-0.7	-14	16(-0.6)	-35	[-2]	[5]	[12]	35	198	UR	0.6	SmallShort	(-2)	7	20	17	20	0.9,62	29

31	Oct/3	12	19.65	18.74	18.7(-0.05)	18.78(0.16)	18.7(0.05)	18.75	-0.8	-14	17(-0.6)	-50	[-2]	[3]	[-3]	13	97	RG	0.3	Wait	(-2)	2	-13	16	-16	0.3,55	29
32	Oct/3	11	19.65	18.74	18.7(0)	18.75(0.16)	18.69(0.05)	18.82	-0.7	-14	18(-0.4)	-35	[0]	[3]	[6]	9	75	UR	0.6	SmallShort	(-2)	2	18	8	-11	0.5,46	29
33	Oct/3	10	19.65	18.74	18.71(-0.05)	18.72(0.11)	18.68(-0.27)	18.72	-0.8	-14	18(0.1)	-50	[-2]	[-9]	[5]	-15	-8	DP	0.2	OpenShort	(-2)	-10	29	-7	-20	0,35	29
34	Oct/3	9	19.65	18.74	18.72(-0.05)	18.7(0.05)	18.73(-0.43)	18.56	-0.9	-14	18(0.1)	-50	[-2]	[-16]	[-11]	-36	-149	DT	-0.8	OpenShort?	(-4)	-15	-15	-22	-20	-0.8,34	29
35	Sep/30	15	19.72	18.82	18.73(0.05)	18.7(0)	18.81(-0.21)	18.64	-0.9	-16	18(-0.3)	-50	[2]	[-9]	[-10]	-15	-159	DR	-0.8	OpenShort?	(0)	-7	-13	-20	-20	-0.4,45	15

36	Sep/30	14	19.72	18.82	18.72(0.05)	18.69(0.11)	18.85(0.16)	18.71	-0.9	-16	18(-1.1)	-50	[2]	[6]	[-8]	5	-22	CR	-0.7	HoldShort	(2)	6	-13	-14	-20	-0,55	15
37	Sep/30	13	19.72	18.82	18.71(0.11)	18.67(0.21)	18.82(0.32)	18.78	-0.8	-16	19(-1)	-25	[4]	[14]	[-5]	29	8	CR	-0.2	HoldShort	(4)	11	-16	7	-5	0.3,71	15
38	Sep/30	12	19.72	18.82	18.69(0.16)	18.63(0.11)	18.76(0.43)	18.87	-0.7	-16	20(-1.3)	-5	[6]	[16]	[0]	45	47	RG	0.5	Wait	(4)	15	-32	30	20	0.8,75	15
39	Sep/30	11	19.72	18.82	18.66(0.21)	18.63(0)	18.68(0.54)	19.05	-0.6	-16	21(1)	25	[7]	[19]	[28]	48	131	UT	1.5	OpenLong	(7)	19	34	29	20	1.6,58	15
40	Sep/30	10	19.72	18.82	18.62(0.05)	18.61(-0.05)	18.58(0.27)	18.86	-0.8	-16	20(0.6)	-5	[2]	[7]	[33]	9	148	RG	1.2	SmallShort	(6)	10	61	19	20	1,34	15

41	Sep/30	9	19.72	18.82	18.61(-0.05)	18.62(-0.21)	18.53(0.05)	18.53	-1	-16	20(-0.2)	-50	[-2]	[-5]	[-0]	-45	27	DT	0	OpenShort?	(-2)	2	2	-6	5	-0.4,15	15
42	Sep/29	15	19.82	18.95	18.62(-0.11)	18.66(-0.21)	18.52(0.11)	18.52	-1.2	-16	20(-0.9)	-50	[-4]	[-4]	[5]	-40	93	DP	0	OpenShort?	(-2)	4	17	-5	5	-0.4,20	21
43	Sep/29	14	19.82	18.95	18.64(0.05)	18.7(-0.21)	18.5(-0.16)	18.43	-1.3	-16	21(-0.3)	-50	[2]	[-12]	[-12]	-47	-201	DR	-0.3	OpenShort	(-4)	-6	-22	-5	-20	-0.9,26	21
44	Sep/29	13	19.82	18.95	18.63(0.05)	18.74(-0.11)	18.53(-0.59)	18.55	-1.1	-16	21(-0.6)	-50	[2]	[-25]	[-9]	-26	-242	DR	0.1	OpenShort	(2)	-21	-9	-3	-20	-0.3,32	21
45	Sep/29	12	19.82	18.95	18.62(0.05)	18.76(0.05)	18.64(-0.37)	18.6	-1.1	-16	22(-0.9)	-50	[2]	[-15]	[-2]	-25	-154	DR	-0.2	OpenShort	(2)	-13	17	-18	-20	-0.1,28	21

46	Sep/29	11	19.82	18.95	18.61(0.05)	18.75(0.05)	18.71(-0.48)	18.51	-1.2	-16	23(-0.6)	-50	[2]	[-19]	[-7]	-32	-223	DR	-0.8	OpenShort	(2)	-17	20	-43	-20	-0.4,28	21
47	Sep/29	10	19.82	18.95	18.61(0)	18.75(0)	18.8(-0.58)	18.4	-1.3	-16	23(0.2)	-50	[0]	[-23]	[-29]	-18	-259	DR	-1.5	OpenShort	(2)	-20	-35	-36	-20	-0.8,52	21
48	Sep/29	9	19.82	18.95	18.6(-0.05)	18.74(0.16)	18.91(-0.21)	18.59	-1.1	-16	23(-0.1)	-50	[-2]	[-8]	[-35]	30	-13	DT	-1.2	OpenShort?	(0)	-7	-91	10	-20	-0,80	21
49	Sep/28	15	19.94	19.12	18.61(0.16)	18.71(0.43)	18.95(0.42)	19.1	-0.8	-14	23(2)	15	[6]	[21]	[17]	97	204	UT	0.6	OpenLong?	(6)	15	25	32	20	1.9,99	36
50	Sep/28	14	19.94	19.12	18.58(0.16)	18.63(0.16)	18.87(0.37)	18.96	-0.9	-14	21(0.6)	0	[6]	[15]	[13]	89	130	RG	0.4	Wait	(4)	13	5	30	20	1.6,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI