|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $110.6900 One month high (close): $131.5800
PPG Daily Change: -2.8% Daily StdDev 2.13% PPG EMA_5_Trend: 0.61% 10Minute StdDev: $2.1564
Latest Price : $114.27(-2.8%) | Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 116.37 | 114.47 | 117.97(-0.19) | 116.5(-0.44) | 115.07(-0.2) | 114.4 | -0.4 | | -9 | 35(2.9) | -50 | [-9] | [-22] | [-6] | -95 | -156 | DT | -0.3 | OpenShort | | (-9) | -9 | -10 | 3 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 114.47(daily_ema_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 116.37(daily_ema_20 1.72%) 116.5(weak_hourly_sma_10 1.84%) 117.97(weak_hourly_sma_20 3.12%)
|
| | | 2 | Oct/7 | 13 | 116.37 | 114.47 | 118.19(-0.18) | 117.01(-0.4) | 115.3(-0.52) | 114.64 | -0.3 | | -9 | 32(3.6) | -50 | [-9] | [-36] | [-6] | -100 | -248 | DT | -0.4 | HoldShort | | (-9) | -24 | -5 | 0 | -20 | -2,0 | 41 | | 3 | Oct/7 | 12 | 116.37 | 114.47 | 118.4(-0.15) | 117.48(-0.44) | 115.9(-0.59) | 114.77 | -0.3 | | -9 | 29(4) | -50 | [-7] | [-40] | [-12] | -101 | -308 | DT | -0.7 | HoldShort | | (-8) | -28 | -25 | 10 | -20 | -2.2,4 | 41 | | 4 | Oct/7 | 11 | 116.37 | 114.47 | 118.58(-0.14) | 118(-0.44) | 116.59(-0.63) | 115.41 | -0.2 | | -9 | 25(3.5) | -50 | [-7] | [-42] | [-15] | -104 | -288 | DT | -0.8 | HoldShort | | (-6) | -30 | -28 | -6 | -20 | -2.3,4 | 41 | | 5 | Oct/7 | 10 | 116.37 | 114.47 | 118.75(-0.1) | 118.52(-0.34) | 117.33(-0.53) | 116.12 | -0 | | -9 | 21(3.1) | -50 | [-5] | [-34] | [-1] | -101 | -253 | BT | -1 | OpenLong | | (-6) | -25 | 22 | -17 | -20 | -2.2,4 | 41 | | | | |
| 6 | Oct/7 | 9 | 116.37 | 114.47 | 118.87(-0.09) | 118.93(-0.34) | 117.96(-0.64) | 115.55 | -0.1 | | -9 | 18(4.8) | -50 | [-4] | [-39] | [-43] | -130 | -352 | DT | -2.4 | HoldShort? | | (-6) | -30 | -78 | -43 | -20 | -3.2,0 | 41 | | 7 | Oct/6 | 15 | 117.02 | 114.3 | 118.98(0.02) | 119.34(-0.15) | 118.72(-0.3) | 117.56 | 0.1 | | -10 | 13(0.1) | -50 | [1] | [-16] | [-20] | -86 | -216 | DR | -1.5 | HoldShort? | | (-1) | -14 | -27 | -31 | -20 | -1.9,12 | 49 | | 8 | Oct/6 | 14 | 117.02 | 114.3 | 118.96(0.15) | 119.52(-0.03) | 119.08(-0.29) | 118.25 | 0.2 | | -10 | 13(-7.2) | -50 | [7] | [-12] | [-21] | -49 | -291 | DR | -1 | OpenShort | | (2) | -14 | -35 | -26 | -20 | -0.9,24 | 49 | | 9 | Oct/6 | 13 | 117.02 | 114.3 | 118.78(0.18) | 119.56(0.08) | 119.43(-0.23) | 119.16 | 0.4 | | -10 | 21(-3.8) | -15 | [9] | [-6] | [-6] | -2 | -218 | DR | -0.2 | OpenShort | | (9) | -11 | -0 | -14 | -20 | 0.3,41 | 49 | | 10 | Oct/6 | 12 | 117.02 | 114.3 | 118.57(0.19) | 119.47(0.03) | 119.7(-0.16) | 119.17 | 0.4 | | -10 | 24(-3.5) | -20 | [9] | [-4] | [-9] | 6 | -188 | DR | -0.4 | OpenShort | | (9) | -8 | -11 | -22 | -20 | 0.4,46 | 49 | | | | |
| 11 | Oct/6 | 11 | 117.02 | 114.3 | 118.35(0.21) | 119.43(0.04) | 119.89(-0.06) | 119.47 | 0.4 | | -10 | 28(-3.1) | -5 | [10] | [2] | [-1] | 29 | -143 | CR | -0.3 | HoldShort | | (9) | -3 | 7 | -20 | -5 | 0.7,61 | 49 | | 12 | Oct/6 | 10 | 117.02 | 114.3 | 118.1(0.19) | 119.38(0.05) | 119.89(0) | 119.29 | 0.4 | | -10 | 31(-1.7) | -30 | [9] | [4] | [-13] | 40 | -96 | CR | -0.4 | HoldShort | | (10) | 0 | -27 | -15 | -13 | 0.6,75 | 49 | | 13 | Oct/6 | 9 | 117.02 | 114.3 | 117.88(0.22) | 119.32(0.14) | 119.96(0.22) | 120 | 0.5 | | -10 | 33(-0.8) | 0 | [11] | [18] | [-7] | 71 | 8 | CR | 0 | HoldShort? | | (11) | 11 | -23 | -2 | 10 | 1.1,93 | 49 | | 14 | Oct/5 | 15 | 117.47 | 113.71 | 117.62(0.31) | 119.15(0.15) | 119.7(0.39) | 120.62 | 0.5 | | -11 | 33(1) | 40 | [15] | [28] | [12] | 88 | 38 | UT | 0.5 | HoldLong? | | (12) | 19 | 19 | 5 | 20 | 1.5,100 | 47 | | 15 | Oct/5 | 14 | 117.47 | 113.71 | 117.26(0.38) | 118.97(0.13) | 119.23(0.23) | 120.12 | 0.4 | | -11 | 32(-4.3) | 30 | [18] | [21] | [9] | 85 | -98 | UT | 0.4 | HoldLong | | (13) | 11 | 14 | 6 | 20 | 1.4,100 | 47 | | | | |
| 16 | Oct/5 | 13 | 117.47 | 113.71 | 116.82(0.35) | 118.82(0.17) | 118.96(0.13) | 119.75 | 0.4 | | -11 | 37(-2.6) | 25 | [17] | [16] | [8] | 78 | -81 | UT | 0.3 | HoldLong | | (18) | 6 | 17 | 3 | 20 | 1.2,98 | 47 | | 17 | Oct/5 | 12 | 117.47 | 113.71 | 116.41(0.32) | 118.62(0.19) | 118.8(0.1) | 119.32 | 0.3 | | -11 | 39(-1.5) | 20 | [15] | [15] | [8] | 73 | -60 | UT | 0.2 | OpenLong | | (16) | 5 | 25 | -2 | 1 | 1.2,93 | 47 | | 18 | Oct/5 | 11 | 117.47 | 113.71 | 116.04(0.29) | 118.4(0.34) | 118.68(0.05) | 118.68 | 0.2 | | -11 | 41(-1) | 5 | [14] | [16] | [-1] | 67 | -60 | CR | 0 | HoldShort | | (14) | 2 | 14 | -6 | -20 | 1,92 | 47 | | 19 | Oct/5 | 10 | 117.47 | 113.71 | 115.71(0.24) | 118(0.27) | 118.62(-0.08) | 118.32 | 0.1 | | -11 | 42(0) | -20 | [12] | [7] | [-9] | 69 | -43 | CR | -0.1 | HoldShort | | (13) | -4 | -16 | -5 | -20 | 1,94 | 47 | | 20 | Oct/5 | 9 | 117.47 | 113.71 | 115.43(0.27) | 117.68(0.34) | 118.72(0.03) | 118.73 | 0.2 | | -11 | 42(0.6) | -5 | [13] | [15] | [-4] | 78 | 13 | CR | 0 | OpenShort? | | (12) | 1 | -9 | -3 | -8 | 1.2,98 | 47 | | | | |
| 21 | Oct/4 | 15 | 117.78 | 112.94 | 115.12(0.32) | 117.28(0.39) | 118.68(0.21) | 118.97 | 0.2 | | -14 | 41(1.5) | 10 | [15] | [24] | [4] | 85 | 49 | RG | 0.1 | Wait? | | (14) | 10 | 10 | -5 | 20 | 1.5,97 | 46 | | 22 | Oct/4 | 14 | 117.78 | 112.94 | 114.75(0.32) | 116.82(0.33) | 118.43(0.27) | 118.71 | 0.1 | | -14 | 40(1) | 15 | [15] | [26] | [7] | 85 | 84 | UT | 0.1 | HoldLong | | (15) | 13 | 15 | -7 | 20 | 1.5,97 | 46 | | 23 | Oct/4 | 13 | 117.78 | 112.94 | 114.38(0.32) | 116.44(0.3) | 118.11(0.6) | 118.32 | 0.1 | | -14 | 39(0.8) | 10 | [15] | [41] | [-4] | 88 | 161 | CR | 0.1 | OpenShort | | (15) | 29 | -21 | -5 | 20 | 1.6,98 | 46 | | 24 | Oct/4 | 12 | 117.78 | 112.94 | 114.02(0.36) | 116.09(0.47) | 117.4(0.66) | 118.86 | 0.2 | | -14 | 38(2.9) | 25 | [17] | [48] | [9] | 100 | 215 | UT | 0.6 | HoldLong | | (17) | 32 | 12 | -2 | 20 | 2,100 | 46 | | 25 | Oct/4 | 11 | 117.78 | 112.94 | 113.61(0.33) | 115.55(0.64) | 116.63(0.66) | 118.54 | 0.1 | | -14 | 35(3.7) | 25 | [16] | [52] | [15] | 105 | 255 | UT | 0.8 | HoldLong | | (17) | 32 | 28 | 9 | 20 | 2.2,100 | 46 | | | | |
| 26 | Oct/4 | 10 | 117.78 | 112.94 | 113.24(0.32) | 114.82(0.57) | 115.87(0.63) | 117.81 | 0 | | -14 | 31(4) | 25 | [15] | [49] | [15] | 104 | 230 | UT | 1 | HoldLong | | (14) | 30 | 28 | 5 | 20 | 2.3,96 | 46 | | 27 | Oct/4 | 9 | 117.78 | 112.94 | 112.88(0.27) | 114.17(0.44) | 115.15(0.34) | 117.08 | -0.1 | | -14 | 27(2.9) | 25 | [13] | [31] | [40] | 106 | 176 | UT | 1.1 | HoldLong? | | (13) | 16 | 98 | 6 | 20 | 2.4,96 | 46 | | 28 | Oct/3 | 15 | 117.97 | 112.58 | 112.58(0.17) | 113.67(0.23) | 114.76(-0.02) | 114.64 | -0.5 | | -20 | 24(1.2) | -20 | [8] | [5] | [-6] | 78 | -5 | CR | -0.1 | OpenShort? | | (9) | -1 | -19 | -3 | 13 | 1.3,95 | 29 | | 29 | Oct/3 | 14 | 117.97 | 112.58 | 112.39(0.07) | 113.41(0.2) | 114.78(0.28) | 115.12 | -0.4 | | -20 | 23(1.5) | -15 | [3] | [18] | [9] | 90 | 242 | RG | 0.2 | Wait | | (9) | 14 | 15 | -4 | 20 | 1.8,95 | 29 | | 30 | Oct/3 | 13 | 117.97 | 112.58 | 112.31(0.06) | 113.18(0.19) | 114.46(0.6) | 114.75 | -0.5 | | -20 | 22(1.4) | -5 | [3] | [33] | [9] | 88 | 316 | RG | 0.2 | Wait | | (2) | 30 | 13 | 2 | 20 | 1.7,95 | 29 | | | | |
| 31 | Oct/3 | 12 | 117.97 | 112.58 | 112.24(0.04) | 112.96(0.24) | 113.78(0.5) | 114.43 | -0.5 | | -20 | 20(0.9) | -30 | [2] | [29] | [0] | 86 | 291 | RG | 0.5 | Wait | | (3) | 25 | -18 | 16 | 20 | 1.6,96 | 29 | | 32 | Oct/3 | 11 | 117.97 | 112.58 | 112.19(0.07) | 112.69(0.33) | 113.21(0.56) | 114.88 | -0.5 | | -20 | 19(1.9) | 5 | [3] | [35] | [15] | 103 | 316 | RG | 1.3 | SmallShort | | (3) | 28 | 5 | 47 | 20 | 2.1,100 | 29 | | 33 | Oct/3 | 10 | 117.97 | 112.58 | 112.11(0.09) | 112.32(0.38) | 112.58(0.58) | 114.77 | -0.5 | | -20 | 18(2.5) | 10 | [4] | [37] | [29] | 81 | 301 | RG | 1.9 | SmallShort | | (3) | 29 | 50 | 35 | 20 | 2.3,73 | 29 | | 34 | Oct/3 | 9 | 117.97 | 112.58 | 112.01(0.03) | 111.89(0.2) | 111.93(0.03) | 113.52 | -0.7 | | -20 | 15(0.3) | -5 | [2] | [5] | [37] | 37 | 106 | RG | 1.6 | SmallShort? | | (1) | 2 | 93 | 12 | 20 | 1.5,49 | 29 | | 35 | Sep/30 | 15 | 118.45 | 113 | 111.98(-0.02) | 111.67(0.01) | 111.9(-0.21) | 111.26 | -1.1 | | -23 | 15(0.3) | -50 | [-1] | [-13] | [-9] | -37 | -95 | DT | -0.7 | OpenShort? | | (-2) | -10 | -12 | -18 | -20 | -0.7,31 | 15 | | | | |
| 36 | Sep/30 | 14 | 118.45 | 113 | 112(0.03) | 111.66(0.05) | 112.14(-0.03) | 111.55 | -1 | | -23 | 14(-0.3) | -50 | [2] | [-3] | [-8] | -25 | -81 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -18 | -20 | -0.5,38 | 15 | | 37 | Sep/30 | 13 | 118.45 | 113 | 111.97(0.06) | 111.6(0.1) | 112.17(0.09) | 111.83 | -1 | | -23 | 15(-0.9) | -35 | [3] | [5] | [-4] | 1 | -51 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | -2 | -4 | -0.1,53 | 15 | | 38 | Sep/30 | 12 | 118.45 | 113 | 111.9(0.07) | 111.49(0.1) | 112.07(0.19) | 112.06 | -1 | | -23 | 16(-1) | -35 | [3] | [10] | [-7] | 16 | -14 | CR | -0 | HoldShort | | (3) | 9 | -30 | 13 | 15 | 0.2,61 | 15 | | 39 | Sep/30 | 11 | 118.45 | 113 | 111.82(0.13) | 111.38(-0.05) | 111.86(0.39) | 112.8 | -0.8 | | -23 | 17(-0.1) | 25 | [6] | [17] | [17] | 30 | 55 | UT | 0.9 | OpenLong | | (6) | 19 | 15 | 22 | 20 | 0.9,57 | 15 | | 40 | Sep/30 | 10 | 118.45 | 113 | 111.68(0.05) | 111.44(-0.04) | 111.42(0.28) | 112.43 | -0.9 | | -23 | 17(0) | 5 | [3] | [11] | [19] | 8 | 92 | RG | 0.9 | SmallShort | | (5) | 14 | 30 | 20 | 20 | 0.7,40 | 15 | | | | |
| 41 | Sep/30 | 9 | 118.45 | 113 | 111.62(0.01) | 111.48(-0.2) | 111.11(0.07) | 111.7 | -1 | | -23 | 17(0) | -35 | [1] | [-4] | [10] | -24 | 19 | RG | 0.5 | Wait? | | (1) | 3 | 14 | 9 | 20 | 0.1,24 | 15 | | 42 | Sep/29 | 15 | 119.16 | 113.66 | 111.61(-0.03) | 111.7(-0.19) | 111.03(0.12) | 111.37 | -1.2 | | -23 | 17(-0.4) | -50 | [-2] | [-3] | [8] | -37 | 45 | DP | 0.3 | OpenShort? | | (0) | 6 | 19 | 2 | 15 | -0.2,18 | 25 | | 43 | Sep/29 | 14 | 119.16 | 113.66 | 111.64(-0.03) | 111.91(-0.21) | 110.9(-0.02) | 110.91 | -1.3 | | -23 | 17(0.2) | -50 | [-2] | [-10] | [-0] | -52 | -42 | DT | 0 | OpenShort | | (-2) | -1 | 4 | -2 | -16 | -0.7,16 | 25 | | 44 | Sep/29 | 13 | 119.16 | 113.66 | 111.67(-0.01) | 112.15(-0.12) | 110.92(-0.48) | 110.82 | -1.3 | | -23 | 17(0.1) | -50 | [-1] | [-30] | [-9] | -50 | -198 | DT | -0.1 | OpenShort | | (-2) | -24 | -11 | -7 | -20 | -0.8,20 | 25 | | 45 | Sep/29 | 12 | 119.16 | 113.66 | 111.68(0.01) | 112.29(-0.04) | 111.45(-0.37) | 111.08 | -1.2 | | -23 | 17(-0.1) | -50 | [1] | [-22] | [-6] | -42 | -159 | DR | -0.3 | OpenShort | | (1) | -18 | 5 | -14 | -20 | -0.5,21 | 25 | | | | |
| 46 | Sep/29 | 11 | 119.16 | 113.66 | 111.67(-0.03) | 112.29(0) | 111.86(-0.44) | 110.97 | -1.3 | | -23 | 17(0.2) | -50 | [-2] | [-25] | [-11] | -46 | -145 | DT | -0.8 | OpenShort | | (0) | -22 | 10 | -44 | -20 | -0.6,19 | 25 | | 47 | Sep/29 | 10 | 119.16 | 113.66 | 111.7(-0.05) | 112.34(0.01) | 112.36(-0.51) | 110.74 | -1.3 | | -23 | 17(0.4) | -50 | [-3] | [-29] | [-17] | -28 | -173 | DT | -1.5 | OpenShort | | (-2) | -25 | -7 | -36 | -20 | -0.9,45 | 25 | | 48 | Sep/29 | 9 | 119.16 | 113.66 | 111.76(-0.06) | 112.33(0.07) | 112.94(-0.39) | 110.92 | -1.3 | | -23 | 16(0.1) | -50 | [-3] | [-22] | [-43] | 0 | -121 | DT | -1.9 | OpenShort? | | (-2) | -19 | -106 | 0 | -20 | -0.8,70 | 25 | | 49 | Sep/28 | 15 | 119.93 | 114.51 | 111.83(0.04) | 112.25(0.29) | 113.38(0.22) | 113.53 | -1 | | -22 | 16(0.7) | -20 | [2] | [16] | [12] | 86 | 165 | RG | 0.1 | Wait? | | (2) | 11 | 16 | 29 | 18 | 1.6,96 | 27 | | 50 | Sep/28 | 14 | 119.93 | 114.51 | 111.78(0.05) | 111.93(0.16) | 113.13(0.27) | 113.15 | -1.1 | | -22 | 16(0.8) | -30 | [2] | [15] | [3] | 81 | 140 | RG | 0 | Wait | | (1) | 13 | -14 | 27 | 20 | 1.4,96 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|