|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8400 One month high (close): $38.7700
LUV Daily Change: -2.2% Daily StdDev 2.32% LUV EMA_5_Trend: 0.62% 10Minute StdDev: $0.5345
Latest Price : $31.81(-2.2%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 33.65 | 31.97 | 32.48(-0.25) | 32.09(-0.4) | 31.72(-0.28) | 31.51 | -0.8 | | -22 | 20(1.5) | -50 | [-11] | [-25] | [-4] | -98 | -132 | DT | -0.4 | OpenShort | | (-10) | -12 | 1 | 2 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.97(daily_ema_10 1.46%) 32.09(hourly_sma_10 1.84%) 32.48(hourly_sma_20 3.08%) 33.65(daily_ema_20 6.79%)
|
| | | 2 | Oct/7 | 13 | 33.65 | 31.97 | 32.56(-0.25) | 32.22(-0.34) | 31.81(-0.69) | 31.5 | -0.8 | | -22 | 19(2) | -50 | [-11] | [-42] | [-14] | -105 | -257 | DT | -0.7 | HoldShort | | (-12) | -30 | -24 | -1 | -20 | -2.2,0 | 31 | | 3 | Oct/7 | 12 | 33.65 | 31.97 | 32.64(-0.21) | 32.33(-0.43) | 32.03(-0.53) | 31.66 | -0.8 | | -22 | 17(2.3) | -50 | [-9] | [-36] | [-15] | -106 | -227 | DT | -0.9 | HoldShort | | (-11) | -23 | -35 | 8 | -20 | -2.3,2 | 31 | | 4 | Oct/7 | 11 | 33.65 | 31.97 | 32.71(-0.15) | 32.47(-0.37) | 32.2(-0.46) | 31.9 | -0.7 | | -22 | 14(1.4) | -50 | [-7] | [-31] | [-11] | -103 | -215 | DT | -0.8 | HoldShort | | (-8) | -20 | -20 | -7 | -20 | -2.2,2 | 31 | | 5 | Oct/7 | 10 | 33.65 | 31.97 | 32.76(-0.21) | 32.59(-0.34) | 32.35(-0.46) | 32.04 | -0.6 | | -22 | 13(2.2) | -50 | [-9] | [-31] | [-1] | -101 | -129 | BT | -0.9 | OpenLong | | (-7) | -20 | 13 | -6 | -20 | -2.2,4 | 31 | | | | |
| 6 | Oct/7 | 9 | 33.65 | 31.97 | 32.83(-0.12) | 32.7(-0.27) | 32.5(-0.4) | 31.95 | -0.7 | | -22 | 11(2.4) | -50 | [-5] | [-26] | [-40] | -129 | -251 | DT | -2 | HoldShort? | | (-10) | -17 | -87 | -28 | -20 | -3.2,1 | 31 | | 7 | Oct/6 | 15 | 33.97 | 32 | 32.83(0) | 32.79(-0.12) | 32.5(0) | 32.56 | -0.5 | | -23 | 8(0.2) | -50 | [0] | [-4] | [-4] | -82 | -90 | DR | -0.3 | HoldShort? | | (-3) | 0 | 4 | -12 | -20 | -1.5,6 | 40 | | 8 | Oct/6 | 14 | 33.97 | 32 | 32.87(0.18) | 32.83(-0.06) | 32.63(-0.34) | 32.53 | -0.6 | | -23 | 8(-7.4) | -45 | [8] | [-16] | [-14] | -83 | -348 | DR | -0.5 | HoldShort | | (0) | -15 | -21 | -23 | -20 | -1.6,7 | 40 | | 9 | Oct/6 | 13 | 33.97 | 32 | 32.81(0.21) | 32.85(0.03) | 32.74(-0.27) | 32.68 | -0.5 | | -23 | 16(-4.6) | -15 | [9] | [-10] | [-4] | -44 | -299 | DR | -0.1 | OpenShort | | (11) | -12 | 7 | -18 | -20 | -0.3,14 | 40 | | 10 | Oct/6 | 12 | 33.97 | 32 | 32.74(0.21) | 32.84(-0.06) | 32.83(-0.27) | 32.63 | -0.5 | | -23 | 20(-3.6) | -35 | [9] | [-12] | [-14] | -46 | -289 | DR | -0.4 | OpenShort | | (10) | -12 | -14 | -35 | -20 | -0.2,9 | 40 | | | | |
| 11 | Oct/6 | 11 | 33.97 | 32 | 32.67(0.25) | 32.86(-0.09) | 32.92(-0.12) | 32.73 | -0.5 | | -23 | 24(-3) | 0 | [11] | [-6] | [1] | -14 | -241 | RG | -0.3 | Wait | | (11) | -5 | 19 | -27 | -9 | 0.1,34 | 40 | | 12 | Oct/6 | 10 | 33.97 | 32 | 32.59(0.22) | 32.89(-0.18) | 32.96(-0.18) | 32.6 | -0.5 | | -23 | 27(-2.3) | -50 | [10] | [-11] | [-26] | 10 | -248 | DR | -0.5 | OpenShort | | (10) | -8 | -64 | -16 | -18 | 0,60 | 40 | | 13 | Oct/6 | 9 | 33.97 | 32 | 32.52(0.31) | 32.95(0.03) | 33.02(0.21) | 33.06 | -0.3 | | -23 | 29(-1.8) | -5 | [13] | [12] | [-3] | 58 | -70 | CR | 0.1 | HoldShort? | | (14) | 9 | -14 | 0 | 18 | 0.7,90 | 40 | | 14 | Oct/5 | 15 | 34.21 | 32.03 | 32.42(0.4) | 32.94(0.03) | 32.95(0.33) | 33.16 | -0.4 | | -25 | 31(-2.4) | 30 | [17] | [17] | [11] | 66 | -66 | UT | 0.3 | OpenLong? | | (14) | 14 | 21 | 6 | 20 | 0.9,93 | 34 | | 15 | Oct/5 | 14 | 34.21 | 32.03 | 32.29(0.31) | 32.93(-0.06) | 32.84(0.09) | 33.01 | -0.4 | | -25 | 33(-1.1) | 5 | [13] | [4] | [4] | 59 | -48 | RG | 0.2 | Wait | | (20) | 4 | 1 | 3 | 20 | 0.8,89 | 34 | | | | |
| 16 | Oct/5 | 13 | 34.21 | 32.03 | 32.19(0.31) | 32.95(0.03) | 32.81(-0.03) | 33 | -0.5 | | -25 | 34(-0.4) | 10 | [13] | [1] | [7] | 57 | -46 | RG | 0.2 | Wait | | (14) | -1 | 19 | 1 | 3 | 0.9,84 | 34 | | 17 | Oct/5 | 12 | 34.21 | 32.03 | 32.09(0.25) | 32.94(0.06) | 32.82(-0.18) | 32.87 | -0.5 | | -25 | 35(-0.2) | -10 | [11] | [-6] | [2] | 48 | -37 | RG | 0.1 | Wait | | (14) | -8 | 20 | -6 | -20 | 0.8,78 | 34 | | 18 | Oct/5 | 11 | 34.21 | 32.03 | 32.01(0.28) | 32.92(0.46) | 32.88(-0.15) | 32.73 | -0.6 | | -25 | 35(-0.2) | -15 | [12] | [5] | [-7] | 49 | -76 | CR | -0.2 | HoldShort | | (12) | -7 | 16 | -11 | -20 | 0.8,79 | 34 | | 19 | Oct/5 | 10 | 34.21 | 32.03 | 31.92(0.22) | 32.77(0.4) | 32.93(-0.33) | 32.62 | -0.6 | | -25 | 35(-0.1) | -50 | [10] | [-5] | [-21] | 53 | -63 | DR | -0.3 | OpenShort | | (12) | -14 | -28 | -12 | -20 | 0.7,85 | 34 | | 20 | Oct/5 | 9 | 34.21 | 32.03 | 31.85(0.25) | 32.64(0.52) | 33.04(-0.18) | 32.82 | -0.5 | | -25 | 35(0.9) | -40 | [11] | [4] | [-19] | 67 | 24 | CR | -0.2 | HoldShort? | | (13) | -8 | -39 | -8 | -20 | 1,92 | 34 | | | | |
| 21 | Oct/4 | 15 | 34.44 | 32.11 | 31.77(0.28) | 32.47(0.59) | 33.1(0.12) | 33.1 | -0.5 | | -26 | 34(2) | 10 | [12] | [19] | [-2] | 81 | 187 | CR | 0 | OpenShort? | | (15) | 5 | -4 | -7 | 9 | 1.4,96 | 32 | | 22 | Oct/4 | 14 | 34.44 | 32.11 | 31.68(0.22) | 32.28(0.59) | 33.06(0.36) | 33.13 | -0.5 | | -26 | 32(2.5) | 15 | [10] | [28] | [9] | 89 | 339 | UT | 0.1 | OpenLong | | (13) | 16 | 17 | -9 | 20 | 1.7,96 | 32 | | 23 | Oct/4 | 13 | 34.44 | 32.11 | 31.61(0.22) | 32.09(0.56) | 32.94(1.04) | 33.01 | -0.5 | | -26 | 30(2.3) | 35 | [10] | [57] | [1] | 90 | 479 | UT | 0.1 | OpenLong | | (10) | 45 | -8 | -8 | 20 | 1.7,97 | 32 | | 24 | Oct/4 | 12 | 34.44 | 32.11 | 31.54(0.22) | 31.91(0.85) | 32.6(1.12) | 33.07 | -0.5 | | -26 | 28(3.4) | 25 | [10] | [67] | [1] | 102 | 546 | TP | 0.6 | OpenShort | | (12) | 49 | -15 | -3 | 20 | 2.1,99 | 32 | | 25 | Oct/4 | 11 | 34.44 | 32.11 | 31.47(0.25) | 31.64(0.7) | 32.24(1.22) | 33.18 | -0.5 | | -26 | 24(4.7) | 25 | [11] | [68] | [33] | 115 | 592 | UT | 1.4 | HoldLong | | (12) | 53 | 38 | 31 | 20 | 2.6,100 | 32 | | | | |
| 26 | Oct/4 | 10 | 34.44 | 32.11 | 31.39(0.19) | 31.42(0.64) | 31.85(1.18) | 32.91 | -0.6 | | -26 | 19(4.9) | 15 | [8] | [65] | [38] | 113 | 579 | UT | 2 | HoldLong | | (10) | 51 | 47 | 34 | 20 | 2.9,90 | 32 | | 27 | Oct/4 | 9 | 34.44 | 32.11 | 31.33(0.13) | 31.22(0.39) | 31.48(0.77) | 32.58 | -0.7 | | -26 | 15(3.1) | 15 | [6] | [41] | [86] | 110 | 458 | UT | 2.8 | HoldLong? | | (6) | 33 | 194 | 37 | 20 | 3.2,80 | 32 | | 28 | Oct/3 | 15 | 34.62 | 32.26 | 31.29(-0.06) | 31.1(0.1) | 31.24(0.1) | 31.27 | -1.2 | | -32 | 11(0) | -50 | [-3] | [-0] | [3] | 23 | 70 | UR | 0.1 | SmallShort? | | (-3) | 4 | -1 | 10 | 20 | -0.1,75 | 25 | | 29 | Oct/3 | 14 | 34.62 | 32.26 | 31.31(-0.19) | 31.1(0) | 31.21(0.52) | 31.28 | -1.2 | | -32 | 11(-3.2) | -50 | [-9] | [16] | [8] | 12 | 308 | UR | 0.2 | SmallShort | | (-3) | 24 | 9 | 13 | 20 | -0.1,64 | 25 | | 30 | Oct/3 | 13 | 34.62 | 32.26 | 31.37(-0.16) | 31.1(0) | 31.05(0.16) | 31.22 | -1.2 | | -32 | 15(-1.9) | -50 | [-7] | [-0] | [6] | -1 | 147 | UR | 0.4 | SmallShort | | (-9) | 7 | 1 | 18 | 20 | -0.4,59 | 25 | | | | |
| 31 | Oct/3 | 12 | 34.62 | 32.26 | 31.42(-0.19) | 31.07(-0.06) | 31(0.1) | 31.21 | -1.2 | | -32 | 17(-1.2) | -50 | [-9] | [-5] | [9] | -7 | 144 | DP | 0.5 | OpenShort | | (-10) | 5 | -1 | 32 | 20 | -0.5,56 | 25 | | 32 | Oct/3 | 11 | 34.62 | 32.26 | 31.48(-0.13) | 31.09(-0.13) | 30.97(0.06) | 31.22 | -1.2 | | -32 | 18(-0.6) | -50 | [-6] | [-8] | [12] | -27 | 65 | DP | 0.5 | OpenShort | | (-7) | 3 | 13 | 19 | 20 | -0.5,36 | 25 | | 33 | Oct/3 | 10 | 34.62 | 32.26 | 31.52(-0.16) | 31.13(-0.1) | 30.95(0.06) | 31.13 | -1.3 | | -32 | 18(-0.5) | -35 | [-7] | [-7] | [37] | -54 | 53 | DP | 0.4 | OpenShort | | (-7) | 3 | 100 | 10 | 20 | -0.8,16 | 25 | | 34 | Oct/3 | 9 | 34.62 | 32.26 | 31.57(-0.25) | 31.16(-0.42) | 30.93(-0.51) | 30.47 | -1.5 | | -32 | 19(2.4) | -50 | [-12] | [-42] | [-31] | -103 | -227 | DT | -0.9 | HoldShort? | | (-13) | -23 | -73 | -7 | -20 | -2.1,0 | 25 | | 35 | Sep/30 | 15 | 34.9 | 32.7 | 31.65(-0.13) | 31.29(-0.26) | 31.09(-0.19) | 30.96 | -1.5 | | -30 | 16(0.5) | -50 | [-6] | [-22] | [-6] | -85 | -138 | DT | -0.3 | HoldShort? | | (-9) | -9 | -12 | 3 | -20 | -1.5,3 | 21 | | | | |
| 36 | Sep/30 | 14 | 34.9 | 32.7 | 31.69(-0.09) | 31.37(-0.22) | 31.15(-0.19) | 31.04 | -1.5 | | -30 | 16(0.9) | -50 | [-4] | [-20] | [-7] | -85 | -169 | DT | -0.3 | HoldShort | | (-6) | -9 | -18 | 0 | -10 | -1.5,3 | 21 | | 37 | Sep/30 | 13 | 34.9 | 32.7 | 31.72(-0.03) | 31.44(-0.16) | 31.21(-0.29) | 31.16 | -1.4 | | -30 | 15(0.4) | -50 | [-1] | [-23] | [2] | -82 | -221 | DP | -0.1 | OpenShort | | (-3) | -13 | 15 | -0 | -20 | -1.4,3 | 21 | | 38 | Sep/30 | 12 | 34.9 | 32.7 | 31.73(-0.03) | 31.49(-0.16) | 31.3(-0.32) | 31.06 | -1.4 | | -30 | 15(0.8) | -50 | [-1] | [-24] | [-15] | -93 | -260 | DT | -0.6 | HoldShort | | (-1) | -15 | -24 | -6 | -20 | -1.7,0 | 21 | | 39 | Sep/30 | 11 | 34.9 | 32.7 | 31.74(-0.03) | 31.54(-0.38) | 31.4(-0.25) | 31.22 | -1.4 | | -30 | 14(0.2) | -50 | [-1] | [-26] | [-2] | -85 | -192 | DT | -0.5 | HoldShort | | (-1) | -11 | -3 | -13 | 13 | -1.4,0 | 21 | | 40 | Sep/30 | 10 | 34.9 | 32.7 | 31.75(-0.06) | 31.66(-0.35) | 31.48(-0.29) | 31.24 | -1.4 | | -30 | 14(0.6) | -50 | [-3] | [-27] | [-8] | -81 | -173 | DT | -0.7 | HoldShort | | (0) | -13 | -15 | -11 | -16 | -1.4,4 | 21 | | | | |
| 41 | Sep/30 | 9 | 34.9 | 32.7 | 31.77(-0.06) | 31.77(-0.31) | 31.57(-0.35) | 31.34 | -1.3 | | -30 | 13(0.7) | -50 | [-3] | [-29] | [-19] | -74 | -168 | DT | -0.7 | OpenShort? | | (-3) | -16 | -43 | -15 | -20 | -1.3,9 | 21 | | 42 | Sep/29 | 15 | 35.21 | 33.09 | 31.79(-0.03) | 31.87(-0.16) | 31.68(-0.03) | 31.63 | -1.4 | | -30 | 12(-0.7) | -50 | [-1] | [-12] | [1] | -46 | -26 | DP | -0.2 | OpenShort? | | (-1) | -1 | 12 | -9 | -19 | -0.5,17 | 25 | | 43 | Sep/29 | 14 | 35.21 | 33.09 | 31.79(0) | 31.92(-0.19) | 31.68(0) | 31.55 | -1.5 | | -30 | 13(-0.1) | -50 | [0] | [-11] | [-9] | -49 | -80 | DR | -0.4 | OpenShort | | (-1) | 0 | -13 | -11 | -20 | -0.8,21 | 25 | | 44 | Sep/29 | 13 | 35.21 | 33.09 | 31.8(0.03) | 31.98(-0.12) | 31.69(-0.5) | 31.64 | -1.4 | | -30 | 13(-0.4) | -50 | [1] | [-32] | [-11] | -29 | -205 | DR | -0.2 | OpenShort | | (0) | -23 | -13 | -7 | -20 | -0.5,34 | 25 | | 45 | Sep/29 | 12 | 35.21 | 33.09 | 31.79(0.03) | 31.98(0) | 31.85(-0.38) | 31.73 | -1.4 | | -30 | 14(-0.2) | -50 | [1] | [-23] | [-11] | -19 | -145 | DR | -0.4 | OpenShort | | (3) | -18 | -14 | -9 | -20 | -0.2,36 | 25 | | | | |
| 46 | Sep/29 | 11 | 35.21 | 33.09 | 31.78(0.06) | 32.02(0.09) | 31.97(-0.28) | 31.83 | -1.4 | | -30 | 14(-0.1) | -50 | [3] | [-16] | [-4] | -17 | -110 | DR | -0.4 | OpenShort | | (3) | -13 | 24 | -39 | -20 | 0.1,31 | 25 | | 47 | Sep/29 | 10 | 35.21 | 33.09 | 31.76(-0.03) | 31.99(0.06) | 32.06(-0.34) | 31.67 | -1.4 | | -30 | 14(0.1) | -50 | [-1] | [-21] | [-7] | -8 | -84 | DT | -1.1 | OpenShort | | (0) | -16 | 16 | -36 | -20 | -0.3,50 | 25 | | 48 | Sep/29 | 9 | 35.21 | 33.09 | 31.77(-0.03) | 31.97(0.09) | 32.17(-0.34) | 31.56 | -1.5 | | -30 | 14(0) | -50 | [-1] | [-20] | [-50] | 8 | -124 | DT | -1.8 | OpenShort? | | (0) | -16 | -128 | 3 | -20 | -0.6,73 | 25 | | 49 | Sep/28 | 15 | 35.48 | 33.6 | 31.78(0.06) | 31.94(0.35) | 32.28(0.31) | 32.46 | -1.3 | | -26 | 14(0.6) | -15 | [3] | [17] | [13] | 100 | 227 | RG | 0.5 | Wait? | | (4) | 14 | 14 | 33 | 20 | 2,100 | 30 | | 50 | Sep/28 | 14 | 35.48 | 33.6 | 31.76(0.06) | 31.83(0.19) | 32.18(0.34) | 32.36 | -1.3 | | -26 | 13(1.3) | -10 | [3] | [15] | [16] | 100 | 214 | RG | 0.6 | Wait | | (1) | 16 | 14 | 33 | 20 | 2,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|