JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $49.5250 One month high (close): $61.7600

JD Daily Change: -3.79% Daily StdDev 2.77% JD EMA_5_Trend: -0.18% 10Minute StdDev: $1.3834

Latest Price : $49.84(-3.79%)

Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	14	53.81	51.62	51.73(-0.23)	50.7(-0.47)	49.72(-0.26)	49.68	-1.3	-17	40(2.5)	-50	[-8]	[-22]	[-2]	-84	-233	DT	-0	OpenShort	(-15)	-9	-1	10	-20	-1.5,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.7(hourly_sma_10 2.05%) 51.62(daily_ema_10 3.9%) 51.73(hourly_sma_20 4.13%) 53.81(daily_ema_20 8.31%)

2	Oct/7	13	53.81	51.62	51.85(-0.25)	50.94(-0.45)	49.85(-0.89)	49.7	-1.2	-17	38(3.1)	-50	[-9]	[-45]	[-4]	-90	-382	DT	-0.1	OpenShort	(-9)	-32	1	9	-20	-1.7,3	30
3	Oct/7	12	53.81	51.62	51.98(-0.19)	51.17(-0.54)	50.3(-0.91)	49.69	-1.2	-17	35(3.7)	-50	[-7]	[-47]	[-3]	-99	-476	DT	-0.5	OpenShort	(-9)	-33	10	8	-20	-2,1	30
4	Oct/7	11	53.81	51.62	52.08(-0.29)	51.45(-0.69)	50.76(-1.03)	49.55	-1.3	-17	31(5.6)	-50	[-11]	[-55]	[-21]	-113	-457	DT	-1.2	HoldShort	(-8)	-37	-30	-14	-20	-2.5,0	30
5	Oct/7	10	53.81	51.62	52.23(-0.27)	51.81(-0.58)	51.29(-0.75)	49.96	-1.2	-17	26(5.3)	-50	[-10]	[-42]	[-23]	-118	-349	DT	-1.6	HoldShort	(-9)	-27	-28	-19	-20	-2.7,0	30

6	Oct/7	9	53.81	51.62	52.37(-0.17)	52.11(-0.5)	51.68(-0.67)	50.35	-1	-17	20(5.5)	-50	[-6]	[-37]	[-51]	-123	-387	DT	-2	HoldShort?	(-8)	-24	-108	-25	-20	-3,2	30
7	Oct/6	15	54.33	51.88	52.46(0.08)	52.37(-0.21)	52.03(-0.02)	51.91	-0.7	-16	15(-1.8)	-45	[3]	[-5]	[-5]	-72	-186	DR	-0.2	OpenShort?	(-1)	-1	-9	-7	-12	-1.1,6	39
8	Oct/6	14	54.33	51.88	52.42(0.25)	52.48(-0.11)	52.04(-0.17)	52.04	-0.7	-16	17(-8.8)	-20	[9]	[-8]	[-7]	-61	-368	DR	0	OpenShort	(4)	-6	-7	-11	-20	-0.7,7	39
9	Oct/6	13	54.33	51.88	52.29(0.25)	52.54(-0.1)	52.13(-0.4)	52.14	-0.7	-16	25(-6.1)	-15	[9]	[-16]	[-1]	-48	-383	DR	0	OpenShort	(10)	-15	13	-17	-20	-0.2,7	39
10	Oct/6	12	54.33	51.88	52.16(0.25)	52.59(-0.34)	52.34(-0.4)	51.95	-0.7	-16	31(-4.8)	-30	[9]	[-20]	[-8]	-51	-393	DR	-0.4	OpenShort	(9)	-15	-8	-28	-12	-0.2,4	39

11	Oct/6	11	54.33	51.88	52.03(0.27)	52.77(0.02)	52.55(-0.28)	52.07	-0.7	-16	36(-4)	-20	[10]	[-9]	[-10]	-28	-332	DR	-0.4	OpenShort	(10)	-10	6	-28	-20	0,22	39
12	Oct/6	10	54.33	51.88	51.89(0.25)	52.76(-0.06)	52.7(-0.42)	51.98	-0.7	-16	40(-3.7)	-50	[9]	[-16]	[-23]	2	-339	DR	-0.5	OpenShort	(10)	-15	-38	-19	-20	0.1,49	39
13	Oct/6	9	54.33	51.88	51.76(0.33)	52.79(0.11)	52.92(-0.08)	52.54	-0.5	-16	44(-2.9)	-45	[12]	[0]	[-20]	32	-203	DR	-0.3	OpenShort?	(12)	-3	-42	-8	-20	0.5,69	39
14	Oct/5	15	54.72	52.04	51.59(0.47)	52.73(0.15)	52.96(0.21)	53.16	-0.5	-16	47(-1.3)	20	[17]	[13]	[7]	57	-120	UT	0.1	OpenLong?	(15)	8	14	-1	20	1,82	36
15	Oct/5	14	54.72	52.04	51.35(0.23)	52.65(0.04)	52.85(-0.28)	52.96	-0.5	-16	48(0.9)	-20	[8]	[-8]	[3]	58	13	RG	0.1	Wait	(17)	-10	3	-2	20	1,83	36

16	Oct/5	13	54.72	52.04	51.23(0.22)	52.63(0.13)	53(0.34)	52.91	-0.5	-16	47(1.4)	-15	[8]	[15]	[-2]	57	194	CR	-0.1	HoldShort	(9)	12	-8	-3	13	1,82	36
17	Oct/5	12	54.72	52.04	51.12(0.2)	52.56(0.36)	52.82(0.32)	53.03	-0.5	-16	46(1.8)	-15	[7]	[18]	[5]	60	250	RG	0.1	Wait	(8)	11	24	-10	-17	1.2,80	36
18	Oct/5	11	54.72	52.04	51.02(0.16)	52.37(0.61)	52.65(0.27)	52.68	-0.6	-16	44(1.3)	-25	[6]	[21]	[-6]	63	238	CR	0	HoldShort	(7)	10	0	0	-20	1.1,85	36
19	Oct/5	10	54.72	52.04	50.94(0.14)	52.05(0.6)	52.51(0.08)	52.68	-0.6	-16	43(1.1)	-50	[5]	[14]	[-26]	67	220	CR	0.1	HoldShort	(7)	3	-66	-1	-20	1.2,87	36
20	Oct/5	9	54.72	52.04	50.87(0.32)	51.74(0.86)	52.47(0.4)	53.67	-0.3	-16	42(4.9)	25	[11]	[31]	[45]	90	333	UT	0.8	OpenLong?	(9)	14	110	6	20	2,90	36

21	Oct/4	15	55.05	52.12	50.71(0.2)	51.3(0.53)	52.26(-0.06)	52.07	-0.8	-19	37(1.9)	-25	[7]	[6]	[-4]	62	59	CR	-0.2	HoldShort?	(6)	-2	-6	-9	-11	1.1,84	34
22	Oct/4	14	55.05	52.12	50.61(0.1)	51.03(0.59)	52.29(0.4)	52.16	-0.8	-19	35(1.3)	-15	[4]	[23]	[7]	69	310	RG	-0.1	Wait	(7)	14	17	-12	20	1.3,86	34
23	Oct/4	13	55.05	52.12	50.56(0.12)	50.73(0.54)	52.08(0.89)	51.92	-0.9	-19	34(1)	-20	[4]	[40]	[-8]	71	373	CR	-0.1	HoldShort	(3)	32	-32	-4	20	1.2,91	34
24	Oct/4	12	55.05	52.12	50.5(0.16)	50.46(0.8)	51.62(1.2)	52.39	-0.8	-19	33(2.5)	5	[6]	[56]	[3]	90	512	RG	0.7	Wait	(7)	43	-24	18	20	1.7,97	34
25	Oct/4	11	55.05	52.12	50.42(0.2)	50.06(0.46)	51.01(1.35)	52.75	-0.7	-19	30(4.1)	10	[7]	[55]	[42]	105	596	RG	1.7	SmallShort	(8)	48	36	47	20	2.2,100	34

26	Oct/4	10	55.05	52.12	50.32(0.16)	49.83(0.34)	50.33(1.29)	52.23	-0.8	-19	26(3)	5	[6]	[51]	[54]	82	544	RG	2.1	SmallShort	(4)	46	75	42	20	2.1,79	34
27	Oct/4	9	55.05	52.12	50.24(0.04)	49.83(0)	49.69(0.65)	51.16	-1.1	-19	23(0.3)	-5	[1]	[21]	[61]	36	302	RG	1.8	SmallShort?	(1)	23	122	28	20	1.1,58	34
28	Oct/3	15	55.42	52.57	50.22(-0.18)	49.66(-0.32)	49.37(0.14)	49.48	-1.7	-22	23(-0.3)	-50	[-7]	[-7]	[4]	-37	67	DP	0.1	OpenShort?	(-4)	5	2	5	20	-0.9,36	23
29	Oct/3	14	55.42	52.57	50.31(-0.36)	49.82(-0.34)	49.3(0.39)	49.45	-1.7	-22	23(-4.7)	-50	[-13]	[-0]	[5]	-44	294	UR	0.2	SmallShort	(-7)	14	4	9	20	-1.1,34	23
30	Oct/3	13	55.42	52.57	50.49(-0.34)	49.99(-0.24)	49.11(-0.47)	49.39	-1.7	-22	28(-2.6)	-50	[-12]	[-30]	[0]	-47	5	DT	0.3	OpenShort	(-14)	-17	4	11	-20	-1.1,31	23

31	Oct/3	12	55.42	52.57	50.66(-0.33)	50.11(-0.18)	49.34(-0.56)	49.34	-1.7	-22	30(-1.4)	-50	[-12]	[-32]	[1]	-52	-68	DP	0	OpenShort	(-13)	-20	11	17	-20	-1.2,28	23
32	Oct/3	11	55.42	52.57	50.83(-0.37)	50.2(-0.38)	49.62(-0.68)	49.19	-1.8	-22	32(-0.5)	-50	[-14]	[-40]	[-5]	-71	-117	DT	-0.4	OpenShort	(-13)	-25	3	-7	-20	-1.5,17	23
33	Oct/3	10	55.42	52.57	51.02(-0.31)	50.39(-0.28)	49.96(-0.72)	49.15	-1.8	-22	32(0.8)	-50	[-11]	[-39]	[6]	-81	-239	DP	-0.7	OpenShort	(-14)	-26	50	-12	-20	-1.7,12	23
34	Oct/3	9	55.42	52.57	51.18(-0.39)	50.53(-0.49)	50.32(-1.1)	48.48	-2	-22	31(5.3)	-50	[-14]	[-57]	[-67]	-103	-413	DT	-1.7	HoldShort?	(-15)	-40	-145	-21	-20	-2.5,10	23
35	Sep/30	15	56.01	53.29	51.38(-0.14)	50.78(-0.08)	50.88(-0.02)	50.52	-1.6	-21	26(-0.4)	-50	[-5]	[-7]	[-9]	-49	-34	DT	-0.4	OpenShort?	(-7)	-1	-19	-3	-20	-0.9,24	18

36	Sep/30	14	56.01	53.29	51.45(-0.19)	50.78(0)	50.89(0.22)	50.79	-1.5	-21	26(-0.7)	-50	[-7]	[2]	[-2]	-44	117	RG	-0.1	Wait	(-5)	8	-5	2	-2	-0.7,24	18
37	Sep/30	13	56.01	53.29	51.55(-0.17)	50.82(0.08)	50.78(-0.08)	50.86	-1.5	-21	27(-0.5)	-50	[-6]	[-7]	[-3]	-39	23	DT	0.1	OpenShort	(-6)	-3	-13	10	-2	-0.7,29	18
38	Sep/30	12	56.01	53.29	51.64(-0.14)	50.78(-0.06)	50.82(0.14)	51.04	-1.5	-21	28(-0.1)	-50	[-5]	[-1]	[3]	-40	58	DP	0.2	OpenShort	(-6)	5	-8	14	20	-0.6,25	18
39	Sep/30	11	56.01	53.29	51.71(-0.12)	50.81(-0.33)	50.75(0.2)	51.15	-1.4	-21	28(-0.5)	-35	[-4]	[-4]	[24]	-49	59	DP	0.4	OpenShort	(-4)	7	41	4	20	-0.6,16	18
40	Sep/30	10	56.01	53.29	51.77(-0.29)	50.98(-0.45)	50.65(-0.18)	50.58	-1.6	-21	28(-0.9)	-50	[-11]	[-21]	[11]	-68	18	DP	-0.1	OpenShort	(-8)	-7	25	2	20	-1.2,12	18

41	Sep/30	9	56.01	53.29	51.92(-0.36)	51.21(-0.51)	50.74(-0.26)	50.23	-1.7	-21	29(-0.2)	-50	[-13]	[-26]	[-23]	-82	-33	DT	-0.5	HoldShort?	(-13)	-9	-60	-3	-20	-1.7,11	18
42	Sep/29	15	56.65	53.82	52.11(-0.33)	51.47(-0.33)	50.87(0.24)	51.08	-1.6	-22	29(-2.4)	-50	[-12]	[-5]	[13]	-60	195	DP	0.2	OpenShort?	(-10)	9	29	7	20	-1,15	26
43	Sep/29	14	56.65	53.82	52.28(-0.27)	51.64(-0.37)	50.75(-0.24)	50.67	-1.7	-22	32(1)	-50	[-10]	[-22]	[-7]	-75	-99	DT	-0.1	HoldShort	(-13)	-9	-9	6	-20	-1.5,13	26
44	Sep/29	13	56.65	53.82	52.42(-0.27)	51.83(-0.29)	50.87(-0.84)	50.8	-1.7	-22	31(1.2)	-50	[-10]	[-42]	[-9]	-73	-249	DT	-0.1	OpenShort	(-10)	-30	-10	10	-20	-1.5,15	26
45	Sep/29	12	56.65	53.82	52.56(-0.23)	51.98(-0.19)	51.3(-0.7)	50.95	-1.7	-22	30(1.2)	-50	[-8]	[-35]	[-4]	-80	-254	DT	-0.3	OpenShort	(-9)	-25	7	2	-20	-1.6,10	26

46	Sep/29	11	56.65	53.82	52.68(-0.28)	52.08(-0.36)	51.66(-0.75)	50.85	-1.7	-22	28(2.3)	-50	[-10]	[-41]	[-2]	-93	-258	DT	-0.8	OpenShort	(-10)	-27	26	-23	-20	-1.9,5	26
47	Sep/29	10	56.65	53.82	52.83(-0.34)	52.27(-0.44)	52.05(-0.97)	50.48	-1.8	-22	26(4.8)	-50	[-12]	[-50]	[-33]	-102	-343	DT	-1.8	HoldShort	(-12)	-35	-52	-23	-20	-2.6,13	26
48	Sep/29	9	56.65	53.82	53.01(-0.28)	52.5(-0.21)	52.56(-0.45)	51.22	-1.6	-22	21(1.6)	-50	[-10]	[-27]	[-54]	-87	-173	DT	-1.8	OpenShort?	(-10)	-16	-120	-29	-20	-2.4,23	26
49	Sep/28	15	57.25	54.45	53.16(-0.09)	52.61(0.08)	52.8(0.28)	52.99	-1.2	-19	20(-0.6)	-50	[-3]	[8]	[5]	-25	131	UR	0.3	SmallShort?	(-5)	10	10	-8	20	-0.3,33	31
50	Sep/28	14	57.25	54.45	53.21(0.06)	52.57(-0.13)	52.65(0.27)	52.84	-1.3	-19	20(-1)	-30	[2]	[5]	[4]	-32	-62	RG	0.3	Wait	(-4)	10	4	-11	20	-0.5,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI