|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $156.3700 One month high (close): $174.3700
JBHT Daily Change: -3.21% Daily StdDev 1.99% JBHT EMA_5_Trend: 0.45% 10Minute StdDev: $2.7181
Latest Price : $160.06(-3.21%) | Tue. Oct 11, 2022($1.9) Mon. Oct 10, 2022($2.3) Fri. Oct 7, 2022($2.8) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($2.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 165.82 | 163.51 | 165.29(-0.21) | 163.51(-0.43) | 161.63(-0.19) | 160.61 | -1.1 | | -9 | 51(4.4) | -50 | [-11] | [-24] | [-6] | -98 | -132 | DT | -0.4 | OpenShort | | (-12) | -10 | -9 | 1 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.51(daily_ema_10 1.81%) 163.51(hourly_sma_10 1.81%) 165.29(hourly_sma_20 2.91%) 165.82(daily_ema_20 3.24%)
|
| | | 2 | Oct/7 | 13 | 165.82 | 163.51 | 165.64(-0.17) | 164.21(-0.33) | 161.93(-0.55) | 160.88 | -1 | | -9 | 46(5.9) | -50 | [-9] | [-39] | [-12] | -102 | -261 | DT | -0.5 | HoldShort | | (-11) | -28 | -18 | 0 | -20 | -2.1,1 | 39 | | 3 | Oct/7 | 12 | 165.82 | 163.51 | 165.92(-0.13) | 164.76(-0.3) | 162.83(-0.53) | 161.42 | -0.9 | | -9 | 41(6.1) | -50 | [-7] | [-37] | [-14] | -101 | -274 | DT | -0.7 | HoldShort | | (-9) | -27 | -28 | 13 | -20 | -2.3,7 | 39 | | 4 | Oct/7 | 11 | 165.82 | 163.51 | 166.13(-0.1) | 165.26(-0.29) | 163.69(-0.52) | 162.25 | -0.7 | | -9 | 34(4.7) | -50 | [-5] | [-36] | [-15] | -101 | -257 | DT | -0.9 | HoldShort | | (-6) | -26 | -25 | -11 | -20 | -2.3,7 | 39 | | 5 | Oct/7 | 10 | 165.82 | 163.51 | 166.29(-0.08) | 165.74(-0.24) | 164.55(-0.51) | 162.98 | -0.6 | | -9 | 30(4.4) | -50 | [-4] | [-34] | [1] | -102 | -243 | BT | -1.1 | OpenLong | | (-4) | -26 | 31 | -25 | -20 | -2.3,6 | 39 | | | | |
| 6 | Oct/7 | 9 | 165.82 | 163.51 | 166.42(-0.08) | 166.14(-0.3) | 165.4(-0.65) | 162.08 | -0.8 | | -9 | 25(8.1) | -50 | [-4] | [-43] | [-54] | -140 | -336 | DT | -2.7 | HoldShort? | | (-6) | -33 | -108 | -56 | -20 | -3.6,0 | 39 | | 7 | Oct/6 | 15 | 166.52 | 163.68 | 166.55(0.03) | 166.64(-0.12) | 166.48(-0.13) | 165.32 | -0.3 | | -7 | 17(-2.7) | -45 | [2] | [-9] | [-13] | -69 | -126 | DR | -1.4 | OpenShort? | | (1) | -7 | -12 | -39 | -20 | -1.5,19 | 49 | | 8 | Oct/6 | 14 | 166.52 | 163.68 | 166.5(0.1) | 166.84(-0.09) | 166.7(-0.08) | 165.69 | -0.2 | | -7 | 20(-7.6) | -25 | [5] | [-5] | [-18] | -28 | -160 | DR | -1.1 | OpenShort | | (2) | -4 | -34 | -26 | -20 | -0.9,45 | 49 | | 9 | Oct/6 | 13 | 166.52 | 163.68 | 166.34(0.11) | 166.99(-0.04) | 166.83(-0.07) | 166.71 | 0 | | -7 | 28(-4.1) | -15 | [6] | [-3] | [-5] | 27 | -98 | DR | -0.1 | OpenShort | | (8) | -4 | -14 | -0 | -1 | 0.3,69 | 49 | | 10 | Oct/6 | 12 | 166.52 | 163.68 | 166.16(0.15) | 167.06(-0.01) | 166.94(0.04) | 167.15 | 0.1 | | -7 | 32(-4) | -10 | [8] | [4] | [-4] | 48 | -69 | CR | 0.1 | HoldShort | | (7) | 2 | -13 | 1 | 6 | 0.7,80 | 49 | | | | |
| 11 | Oct/6 | 11 | 166.52 | 163.68 | 165.91(0.16) | 167.07(0.01) | 166.87(0.06) | 167.55 | 0.2 | | -7 | 36(-3.3) | 25 | [8] | [6] | [13] | 50 | -34 | UT | 0.4 | OpenLong | | (9) | 3 | 39 | -5 | 17 | 1,75 | 49 | | 12 | Oct/6 | 10 | 166.52 | 163.68 | 165.64(0.13) | 167.05(-0.02) | 166.77(-0.13) | 166.38 | -0 | | -7 | 39(-3.8) | -10 | [7] | [-5] | [-4] | 28 | -110 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -13 | -20 | 0.4,68 | 49 | | 13 | Oct/6 | 9 | 166.52 | 163.68 | 165.42(0.16) | 167.08(0.04) | 166.98(-0.12) | 166.38 | -0 | | -7 | 43(-4.6) | -25 | [8] | [-3] | [-14] | 44 | -114 | DR | -0.3 | OpenShort? | | (8) | -6 | -27 | -9 | -20 | 0.5,81 | 49 | | 14 | Oct/5 | 15 | 166.72 | 163.48 | 165.15(0.25) | 167.02(0.1) | 167.18(-0.01) | 167.19 | 0.1 | | -8 | 47(-5.9) | 10 | [13] | [5] | [1] | 64 | -110 | RG | 0 | Wait? | | (11) | -1 | 9 | -4 | -10 | 0.9,91 | 41 | | 15 | Oct/5 | 14 | 166.72 | 163.48 | 164.74(0.29) | 166.85(0.08) | 167.19(-0.05) | 166.93 | 0 | | -8 | 53(-9.1) | 0 | [15] | [3] | [-4] | 66 | -145 | CR | -0.1 | HoldShort | | (14) | -3 | -7 | -4 | -14 | 0.9,93 | 41 | | | | |
| 16 | Oct/5 | 13 | 166.72 | 163.48 | 164.26(0.26) | 166.71(0.15) | 167.27(-0.03) | 167.13 | 0.1 | | -8 | 62(-3.3) | -10 | [13] | [6] | [-3] | 70 | -74 | CR | -0 | HoldShort | | (18) | -2 | -4 | -5 | -12 | 1,95 | 41 | | 17 | Oct/5 | 12 | 166.72 | 163.48 | 163.84(0.23) | 166.46(0.17) | 167.32(0.08) | 167.27 | 0.1 | | -8 | 66(-0.3) | 5 | [12] | [11] | [0] | 75 | 18 | RG | -0 | Wait | | (15) | 4 | 3 | -4 | -2 | 1.1,97 | 41 | | 18 | Oct/5 | 11 | 166.72 | 163.48 | 163.47(0.18) | 166.18(0.29) | 167.19(0.18) | 167.19 | 0.1 | | -8 | 66(1.7) | -10 | [9] | [19] | [-5] | 77 | 107 | CR | 0 | OpenShort | | (13) | 9 | -8 | -6 | -17 | 1.2,97 | 41 | | 19 | Oct/5 | 10 | 166.72 | 163.48 | 163.17(0.17) | 165.7(0.3) | 166.89(0.28) | 167.44 | 0.2 | | -8 | 64(4.3) | 10 | [9] | [24] | [3] | 84 | 169 | RG | 0.2 | Wait | | (11) | 14 | 6 | -2 | 17 | 1.4,99 | 41 | | 20 | Oct/5 | 9 | 166.72 | 163.48 | 162.9(0.09) | 165.2(0.27) | 166.42(0.17) | 167.25 | 0.1 | | -8 | 60(3) | -25 | [5] | [17] | [-1] | 87 | 227 | CR | 0.3 | OpenShort? | | (8) | 9 | -8 | 1 | 20 | 1.5,99 | 41 | | | | |
| 21 | Oct/4 | 15 | 166.92 | 163.35 | 162.76(0.13) | 164.76(0.34) | 166.14(0.34) | 167.48 | 0.1 | | -7 | 57(4.7) | 20 | [7] | [28] | [14] | 95 | 250 | UT | 0.5 | OpenLong? | | (7) | 17 | 31 | 3 | 20 | 1.8,100 | 44 | | 22 | Oct/4 | 14 | 166.92 | 163.35 | 162.55(0.03) | 164.2(0.28) | 165.57(0.25) | 166.54 | -0.1 | | -7 | 52(1.6) | -15 | [2] | [20] | [13] | 90 | 281 | RG | 0.4 | Wait | | (6) | 13 | 30 | 2 | 20 | 1.6,100 | 44 | | 23 | Oct/4 | 13 | 166.92 | 163.35 | 162.5(0.04) | 163.74(0.28) | 165.15(0.38) | 165.63 | -0.3 | | -7 | 51(1.4) | -20 | [2] | [27] | [3] | 83 | 241 | RG | 0.2 | Wait | | (1) | 19 | 0 | 6 | 20 | 1.3,100 | 44 | | 24 | Oct/4 | 12 | 166.92 | 163.35 | 162.43(0.02) | 163.29(0.41) | 164.52(0.32) | 165.63 | -0.3 | | -7 | 49(1.2) | -25 | [1] | [27] | [5] | 85 | 256 | RG | 0.5 | Wait | | (2) | 16 | 5 | 12 | 16 | 1.4,100 | 44 | | 25 | Oct/4 | 11 | 166.92 | 163.35 | 162.39(0.01) | 162.63(0.5) | 163.99(0.37) | 165.48 | -0.3 | | -7 | 48(0.6) | -10 | [1] | [32] | [13] | 85 | 266 | RG | 0.7 | Wait | | (1) | 19 | 24 | 21 | 16 | 1.4,100 | 44 | | | | |
| 26 | Oct/4 | 10 | 166.92 | 163.35 | 162.37(-0.02) | 161.82(0.38) | 163.38(0.34) | 164.75 | -0.5 | | -7 | 47(-0.8) | -15 | [-1] | [27] | [11] | 66 | 246 | UR | 0.6 | SmallShort | | (-1) | 17 | 14 | 15 | 20 | 1.1,88 | 44 | | 27 | Oct/4 | 9 | 166.92 | 163.35 | 162.4(-0.03) | 161.2(0.26) | 162.82(0.28) | 164.32 | -0.6 | | -7 | 48(-1) | -5 | [-2] | [21] | [30] | 48 | 211 | UR | 0.7 | SmallShort? | | (-2) | 14 | 65 | 13 | 20 | 0.8,78 | 44 | | 28 | Oct/3 | 15 | 166.86 | 163.19 | 162.45(-0.09) | 160.78(0.09) | 162.36(0.2) | 162.41 | -0.9 | | -11 | 49(-0.6) | -50 | [-5] | [9] | [-1] | 21 | 127 | RG | 0 | Wait? | | (-5) | 10 | -20 | 9 | 20 | -0,71 | 40 | | 29 | Oct/3 | 14 | 166.86 | 163.19 | 162.59(-0.14) | 160.63(0.02) | 162.04(0.48) | 162.99 | -0.8 | | -11 | 50(-4.4) | -40 | [-7] | [21] | [17] | 20 | 262 | UR | 0.4 | SmallShort | | (-4) | 25 | 19 | 14 | 20 | 0.2,65 | 40 | | 30 | Oct/3 | 13 | 166.86 | 163.19 | 162.81(-0.13) | 160.6(-0.1) | 161.27(0.62) | 162.42 | -0.9 | | -11 | 54(-2.8) | -40 | [-7] | [26] | [15] | 8 | 246 | UR | 0.4 | SmallShort | | (-9) | 32 | 12 | 20 | 20 | -0.1,60 | 40 | | | | |
| 31 | Oct/3 | 12 | 166.86 | 163.19 | 163.03(-0.14) | 160.76(-0.08) | 160.27(0.44) | 162.07 | -1 | | -11 | 57(-2.2) | -40 | [-7] | [17] | [13] | -7 | 174 | UR | 0.7 | SmallShort | | (-8) | 23 | 8 | 25 | 20 | -0.4,53 | 40 | | 32 | Oct/3 | 11 | 166.86 | 163.19 | 163.26(-0.14) | 160.89(-0.21) | 159.56(0.25) | 161.82 | -1 | | -11 | 59(-1.5) | -40 | [-7] | [3] | [22] | -22 | 98 | UR | 0.8 | SmallShort | | (-9) | 13 | 30 | 30 | 20 | -0.5,41 | 40 | | 33 | Oct/3 | 10 | 166.86 | 163.19 | 163.49(-0.15) | 161.23(-0.22) | 159.16(-0.04) | 160.95 | -1.2 | | -11 | 61(0.7) | -35 | [-8] | [-12] | [27] | -51 | -30 | DP | 0.6 | OpenShort | | (-10) | -2 | 64 | 21 | 20 | -0.9,22 | 40 | | 34 | Oct/3 | 9 | 166.86 | 163.19 | 163.74(-0.16) | 161.59(-0.35) | 159.23(-0.44) | 159.12 | -1.6 | | -11 | 60(4) | -50 | [-8] | [-36] | [20] | -83 | -235 | DP | -0 | OpenShort? | | (-12) | -23 | 63 | 10 | -20 | -1.6,7 | 40 | | 35 | Sep/30 | 15 | 167.23 | 163.92 | 164(-0.19) | 162.15(-0.48) | 159.93(-0.84) | 157.33 | -2.1 | | -14 | 56(8.5) | -50 | [-10] | [-62] | [-25] | -113 | -428 | DT | -1 | HoldShort? | | (-13) | -43 | -46 | -4 | -20 | -2.5,0 | 29 | | | | |
| 36 | Sep/30 | 14 | 167.23 | 163.92 | 164.31(-0.13) | 162.93(-0.42) | 161.28(-0.6) | 158.66 | -1.8 | | -14 | 48(8.4) | -50 | [-7] | [-48] | [-24] | -115 | -360 | DT | -1.2 | HoldShort | | (-8) | -32 | -43 | -13 | -20 | -2.6,0 | 29 | | 37 | Sep/30 | 13 | 167.23 | 163.92 | 164.52(-0.07) | 163.61(-0.32) | 162.26(-0.66) | 159.89 | -1.6 | | -14 | 39(4.9) | -50 | [-4] | [-48] | [-25] | -113 | -371 | DT | -1.3 | HoldShort | | (-6) | -35 | -41 | -25 | -20 | -2.5,0 | 29 | | 38 | Sep/30 | 12 | 167.23 | 163.92 | 164.64(-0.02) | 164.13(-0.27) | 163.33(-0.4) | 161.09 | -1.3 | | -14 | 34(1.2) | -50 | [-1] | [-32] | [-28] | -101 | -296 | DT | -1.4 | HoldShort | | (-2) | -21 | -55 | -22 | -20 | -2.2,4 | 29 | | 39 | Sep/30 | 11 | 167.23 | 163.92 | 164.67(0.02) | 164.57(-0.28) | 163.98(-0.24) | 162.71 | -1 | | -14 | 33(-1.3) | -50 | [1] | [-23] | [-20] | -77 | -198 | DR | -0.8 | HoldShort | | (2) | -13 | -41 | -29 | -18 | -1.3,6 | 29 | | 40 | Sep/30 | 10 | 167.23 | 163.92 | 164.63(0.05) | 165.03(-0.12) | 164.38(-0.04) | 163.92 | -0.7 | | -14 | 34(-1.5) | -35 | [3] | [-8] | [2] | -37 | -96 | RG | -0.3 | Wait | | (4) | -2 | 13 | -11 | -10 | -0.4,23 | 29 | | | | |
| 41 | Sep/30 | 9 | 167.23 | 163.92 | 164.54(0.01) | 165.23(-0.23) | 164.44(-0.31) | 163.52 | -0.8 | | -14 | 36(-0.1) | -50 | [1] | [-26] | [-26] | -34 | -143 | DR | -0.6 | OpenShort? | | (1) | -16 | -60 | -17 | -20 | -0.6,31 | 29 | | 42 | Sep/29 | 15 | 168.13 | 165.01 | 164.53(0.07) | 165.61(-0.08) | 164.95(0.01) | 165.3 | -0.7 | | -11 | 36(-5.7) | -30 | [4] | [-3] | [11] | 11 | -15 | RG | 0.2 | Wait? | | (4) | 1 | 34 | -5 | 5 | 0.5,48 | 36 | | 43 | Sep/29 | 14 | 168.13 | 165.01 | 164.41(0.07) | 165.75(-0.09) | 164.94(-0.14) | 164.29 | -0.9 | | -11 | 42(-2.1) | -50 | [4] | [-12] | [-11] | -5 | -119 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -13 | -20 | -0.1,48 | 36 | | 44 | Sep/29 | 13 | 168.13 | 165.01 | 164.29(0.1) | 165.9(0.03) | 165.17(-0.3) | 164.76 | -0.8 | | -11 | 44(-2) | -45 | [6] | [-17] | [-9] | 16 | -147 | DR | -0.2 | OpenShort | | (5) | -17 | -8 | -9 | -20 | 0.3,58 | 36 | | 45 | Sep/29 | 12 | 168.13 | 165.01 | 164.13(0.11) | 165.85(0.1) | 165.67(-0.2) | 165 | -0.8 | | -11 | 46(-1.8) | -50 | [6] | [-9] | [-11] | 26 | -113 | DR | -0.4 | OpenShort | | (6) | -11 | -15 | -12 | -20 | 0.5,63 | 36 | | | | |
| 46 | Sep/29 | 11 | 168.13 | 165.01 | 163.95(0.12) | 165.68(0.15) | 166.01(-0.16) | 165.45 | -0.7 | | -11 | 48(-0.7) | -40 | [7] | [-5] | [-4] | 35 | -75 | DR | -0.3 | OpenShort | | (7) | -9 | 9 | -22 | -20 | 0.8,65 | 36 | | 47 | Sep/29 | 10 | 168.13 | 165.01 | 163.76(0.07) | 165.43(0.17) | 166.27(-0.17) | 165.17 | -0.7 | | -11 | 48(0.3) | -50 | [4] | [-6] | [-10] | 44 | -26 | DR | -0.6 | OpenShort | | (6) | -10 | -9 | -19 | -20 | 0.7,76 | 36 | | 48 | Sep/29 | 9 | 168.13 | 165.01 | 163.64(0.08) | 165.15(0.23) | 166.56(-0.04) | 165.44 | -0.7 | | -11 | 48(0.8) | -50 | [5] | [3] | [-20] | 62 | 18 | CR | -0.6 | HoldShort? | | (5) | -2 | -62 | 21 | -20 | 0.9,89 | 36 | | 49 | Sep/28 | 15 | 168.55 | 165.77 | 163.51(0.15) | 164.77(0.33) | 166.63(0.36) | 167.32 | -0.3 | | -9 | 47(6.1) | 25 | [9] | [30] | [15] | 100 | 169 | UT | 0.4 | HoldLong? | | (8) | 20 | 19 | 33 | 20 | 2,100 | 47 | | 50 | Sep/28 | 14 | 168.55 | 165.77 | 163.26(0.2) | 164.23(0.23) | 166.04(0.41) | 166.73 | -0.4 | | -9 | 41(1.7) | 25 | [11] | [31] | [10] | 100 | 110 | UT | 0.4 | HoldLong | | (8) | 23 | 1 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|