Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2022



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $56.1700      One month high (close): $58.8950

IRBT Daily Change: 0.01%   Daily StdDev 3.22%   IRBT EMA_5_Trend: -0.04%   10Minute StdDev: $0.0931

Latest Price :  $56.18(0.01%)

Tue. Oct 11, 2022($0.3)   Mon. Oct 10, 2022($0.1)   Fri. Oct 7, 2022($0.1)   Thu. Oct 6, 2022($0.2)   Wed. Oct 5, 2022($0.2)   Tue. Oct 4, 2022($0.1)   Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.4)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1.4

Sample size 2   Avg positive next hour return: 1.72%(50%)   Avg negative next hour return: 0%(50%)
     Fri. Oct. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/714   57.43  56.72  56.25(-0.02 56.26(0.04 56.3(0.0756.33-1.3    -49(-3)-20[-1][2][3]5253UR0.4SmallShort    (-1)211321,7713

Daily Trend: %
Up Forces:
Down Forces: 56.25(hourly_sma_20 -0.14%)  
Support Levels:
Resistance Levels: 56.72(daily_ema_10 0.69%)   57.43(daily_ema_20 1.95%)  
 
2Oct/713   57.43  56.72  56.26(-0.04 56.24(0.02 56.26(0.0456.32-1.3    -412(-2.2)-20[-1][0][5]4364UR0.6SmallShort    (-1)112620.6,7813
3Oct/712   57.43  56.72  56.26(0)  56.24(0)  56.24(0.0256.29-1.3    -414(-0.9)-15[0][-0][4]207UR0.4SmallShort    (-1)1-223110.1,6713
4Oct/711   57.43  56.72  56.28(-0.04 56.24(0)  56.23(0.0456.33-1.3    -415(-2.3)-20[-1][0][5]1264UR0.8SmallShort    (0)161790.4,5213
5Oct/710   57.43  56.72  56.3(-0.04 56.23(-0.02 56.21(-0.0256.22-1.4    -417(-1.7)-30[-1][-2][1]-3629DP0.1OpenShort    (-1)-13-00-0.5,2713
 
6Oct/79   57.43  56.72  56.32(-0.05 56.23(0)  56.22(-0.0256.16-1.4    -419(-1.2)-20[-2][-2][-1]-4824DT-0.4OpenShort?    (-1)-1-2-1-2-1,2713
7Oct/615   57.57  56.87  56.35(-0.04 56.24(-0.02 56.22(0) 56.2-1.6    -420(-0.8)-35[-1][-1][-1]-3813DT-0.2OpenShort?    (-1)0-34-2-0.8,3225
8Oct/614   57.57  56.87  56.37(-0.02 56.25(0.02 56.23(0.0256.26-1.5    -421(-0.1)-25[-1][-0][1]-359UR0.2SmallShort    (-1)117-7-0.6,3025
9Oct/613   57.57  56.87  56.38(-0.02 56.24(0.04 56.22(-0.0456.24-1.5    -421(0.2)-25[-1][-2][0]-45-9DT0.1OpenShort    (-1)-111-7-0.8,2525
10Oct/612   57.57  56.87  56.39(-0.02 56.22(-0.04 56.24(-0.0456.22-1.6    -421(0.3)-15[-1][-3][0]-50-19DT-0.1OpenShort    (-1)-11-25-0.9,2325
 
11Oct/611   57.57  56.87  56.4(-0.04 56.24(-0.07 56.26(0.0256.21-1.6    -421(0.3)-15[-1][-2][-0]-5520DT-0.3OpenShort    (-1)10-914-1.1,2325
12Oct/610   57.57  56.87  56.42(-0.04 56.28(-0.07 56.25(-0.0456.21-1.6    -420(0.5)-20[-1][-3][-0]-49-8DT-0.2OpenShort    (-1)-1-1-14-1.2,3125
13Oct/69   57.57  56.87  56.44(-0.02 56.32(-0.04 56.27(0.0456.23-1.5    -420(0.6)-10[-1][-0][-1]-45-8DT-0.2OpenShort?    (-1)1-67-5-1.2,3525
14Oct/515   57.7  57.06  56.44(0)  56.34(-0.05 56.25(0.0956.36-1.6    -419(-0.8)-10[0][1][4]-295UR0.7SmallShort?    (-1)341214-0.5,3423
15Oct/514   57.7  57.06  56.44(0)  56.37(-0.07 56.2(-0.0556.28-1.7    -420(0.4)-5[0][-3][4]-45-44RG0.5Wait    (0)-23164-1,3023
 
16Oct/513   57.7  57.06  56.45(-0.04 56.41(-0.07 56.23(-0.1256.21-1.8    -420(1.1)-20[-1][-6][0]-66-29DT-0.1OpenShort    (-1)-4-411-7-1.5,2223
17Oct/512   57.7  57.06  56.45(0)  56.45(-0.05 56.3(-0.1156.29-1.7    -418(0.4)-15[0][-5][-0]-65-62DT-0.1OpenShort    (-1)-38-14-5-1.2,1523
18Oct/511   57.7  57.06  56.47(-0.05 56.48(-0.07 56.36(-0.1256.14-1.9    -418(3.1)-35[-2][-6][-9]-93-39DT-1.5OpenShort    (-1)-43-41-20-2.2,1223
19Oct/510   57.7  57.06  56.5(-0.04 56.52(-0.07 56.43(-0.2156.09-1.9    -415(4.6)-50[-1][-9][-16]-98-84DT-2.7OpenShort    (-1)-7-17-42-20-3.3,3523
20Oct/59   57.7  57.06  56.52(-0.02 56.52(0)  56.55(-0.0556.43-1.5    -410(-1.6)-40[-1][-3][-6]-24-13DT-1.4OpenShort?    (0)-2-8-14-11-1,5123
 
21Oct/415   57.84  57.25  56.53(-0.04 56.56(0.02 56.58(-0.0256.58-1.6    -412(-4.2)-25[-1][-1][-0]3049DT0OpenShort?    (-1)-11-420.5,6724
22Oct/414   57.84  57.25  56.55(-0.04 56.55(-0.02 56.59(-0.0256.57-1.6    -416(-4.5)-25[-1][-2][1]2739DP-0.2OpenShort    (-1)-140-20.2,7224
23Oct/413   57.84  57.25  56.57(-0.05 56.55(0)  56.59(0) 56.49-1.7    -421(-2.6)-30[-2][-1][-2]1744DT-0.7OpenShort    (-1)0-740-0.5,7924
24Oct/412   57.84  57.25  56.6(-0.04 56.56(0.05 56.6(0.0556.63-1.5    -423(-3.9)-20[-1][1][3]4367UR0.2SmallShort    (-1)2-121-50.2,8824
25Oct/411   57.84  57.25  56.62(-0.05 56.53(0.05 56.57(0.0456.64-1.5    -427(-3.2)-20[-2][1][4]2664UR0.3SmallShort    (-1)1-12450.1,7324
 
26Oct/410   57.84  57.25  56.65(-0.04 56.5(0.04 56.55(0.0756.65-1.5    -430(-2.9)-15[-1][2][4]661UR0.4SmallShort    (-1)221850,5624
27Oct/49   57.84  57.25  56.67(-0.05 56.48(0.02 56.51(-0.0256.61-1.5    -433(-2.5)-20[-2][-1][4]-1940DP0.4OpenShort?    (-1)-16811-0.2,3624
28Oct/315   57.95  57.42  56.7(-0.05 56.47(-0.02 56.52(-0.0256.48-1.9    -436(-2.9)-15[-2][-2][-0]-4710DT-0.1OpenShort?    (-1)-1-1-00-0.8,2320
29Oct/314   57.95  57.42  56.73(-0.11 56.47(0)  56.53(0.0556.49-1.9    -439(-6.4)-20[-3][-0][0]-4892DT-0.1OpenShort    (-1)2-109-0.8,2220
30Oct/313   57.95  57.42  56.79(-0.09 56.48(-0.05 56.5(0.0756.51-1.9    -445(-5.4)-20[-3][-0][2]-4364UR0SmallShort    (-3)2175-0.8,2720
 
31Oct/312   57.95  57.42  56.84(-0.11 56.51(-0.07 56.46(0.0256.5-1.9    -450(-3.4)-20[-3][-2][2]-4665DP0.1OpenShort    (-3)1-51420-0.9,2720
32Oct/311   57.95  57.42  56.9(-0.09 56.55(-0.07 56.45(0.0556.61-1.8    -454(-3.1)-10[-3][-1][6]-4861DP0.4OpenShort    (-3)231520-0.7,2020
33Oct/310   57.95  57.42  56.95(-0.09 56.59(-0.07 56.45(0) 56.54-1.9    -457(-1.8)-15[-3][-3][5]-6426DP0.3OpenShort    (-3)010102-0.9,920
34Oct/39   57.95  57.42  57(-0.12 56.63(-0.14 56.42(-0.0956.33-2.1    -459(0.9)-15[-4][-7][-0]-88-16DT-0.2HoldShort?    (-3)-3-12-5-1.5,020
35Sep/3015   58.09  57.6  57.07(-0.11 56.71(-0.14 56.47(-0.1456.34-2.5    -358(-1.5)-20[-3][-8][-2]-93-48DT-0.3HoldShort?    (-3)-4-42-14-1.7,015
 
36Sep/3014   58.09  57.6  57.13(-0.09 56.79(-0.12 56.55(-0.1856.43-2.4    -359(3.3)-15[-3][-9][-2]-93-70DT-0.3OpenShort    (-3)-5-34-20-1.7,015
37Sep/3013   58.09  57.6  57.18(-0.1 56.86(-0.12 56.65(-0.1856.49-2.3    -356(3.6)-15[-3][-9][-1]-95-59DT-0.4OpenShort    (-3)-5-11-12-1.8,015
38Sep/3012   58.09  57.6  57.24(-0.09 56.93(-0.11 56.75(-0.1856.52-2.2    -352(4.8)-20[-3][-9][-3]-100-80BT-0.6OpenLong    (-3)-5-1-2-20-2,015
39Sep/3011   58.09  57.6  57.29(-0.09 56.99(-0.18 56.85(-0.1956.55-2.2    -348(6.2)-25[-3][-10][-6]-105-83DT-0.9HoldShort    (-3)-6-10-6-18-2.2,015
40Sep/3010   58.09  57.6  57.34(-0.07 57.09(-0.16 56.96(-0.1256.76-1.9    -341(3.4)-10[-2][-7][-3]-98-57DT-0.7OpenShort    (-2)-4-7-0-7-2,215
 
41Sep/309   58.09  57.6  57.38(-0.07 57.18(-0.12 57.03(-0.0956.91-1.7    -338(2.5)-10[-2][-6][-3]-93-30DT-0.5OpenShort?    (-2)-3-5-1-12-1.8,215
42Sep/2915   58.23  57.77  57.42(-0.07 57.25(-0.1 57.08(-0.0557.02-2.1    -336(-5.7)-5[-2][-4][1]-87-9RG-0.2Wait?    (-1)-2110-1.6,317
43Sep/2914   58.23  57.77  57.46(-0.05 57.31(-0.12 57.11(-0.0456.99-2.1    -341(4.4)-5[-1][-4][-3]-97-40RG-0.5Wait    (-2)-1-60-11-2,317
44Sep/2913   58.23  57.77  57.49(-0.05 57.38(-0.09 57.13(-0.1657.11-1.9    -337(2.1)-5[-1][-7][-2]-89-59RG-0.1Wait    (-1)-5-13-20-1.8,617
45Sep/2912   58.23  57.77  57.52(-0.05 57.43(-0.07 57.22(-0.1957.13-1.9    -335(3.3)0[-1][-7][-0]-89-70RG-0.4Wait    (-1)-6-17-16-1.9,917
 
46Sep/2911   58.23  57.77  57.55(-0.05 57.47(-0.07 57.33(-0.1757.14-1.9    -331(3.8)-15[-1][-7][-7]-98-63DT-1OpenShort    (-1)-5-1-28-20-2.2,717
47Sep/2910   58.23  57.77  57.58(-0.05 57.51(-0.05 57.43(-0.1457.17-1.8    -328(3.2)-10[-1][-6][-6]-97-56DT-1.6OpenShort    (-1)-44-31-20-2.6,1817
48Sep/299   58.23  57.77  57.61(-0.07 57.54(-0.1 57.51(-0.1957.09-2    -324(8.9)-35[-2][-8][-17]-109-68DT-3HoldShort?    (-1)-6-25-36-20-3.7,3417
49Sep/2815   58.33  57.91  57.65(-0.02 57.6(0.02 57.62(-0.0357.6-1.4    -216(-3.6)-20[-1][-1][-1]-144DT-0.2OpenShort?    (-1)-1-2-50-0.6,5120
50Sep/2814   58.33  57.91  57.66(-0.02 57.6(0)  57.64(0.0557.64-1.4    -219(-1.2)-15[-1][1][0]-436RG0Wait    (-1)11-12-0.2,5120
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA