GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.9400 One month high (close): $12.4350

GRPN Daily Change: -11.45% Daily StdDev 5.37% GRPN EMA_5_Trend: 0.59% 10Minute StdDev: $0.4537

Latest Price : $8.2(-11.45%)

Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	14	9.67	8.69	8.55(-0.47)	8.53(-1.16)	7.96(-1.97)	7.99	-1.3	-20	33(1.5)	-50	[-9]	[-52]	[-9]	-80	-672	DT	0.1	OpenShort	(-4)	-37	23	1	-20	-1.3,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.53(hourly_sma_10 6.76%) 8.55(hourly_sma_20 7.01%) 8.69(daily_ema_10 8.76%) 9.67(daily_ema_20 21.03%)

2	Oct/7	13	9.67	8.69	8.59(-0.46)	8.63(-1.03)	8.12(-3.22)	7.89	-1.3	-20	32(2.4)	-50	[-9]	[-74]	[-38]	-93	-1160	DT	-0.5	OpenShort	(-11)	-60	-12	-14	-20	-1.7,0	31
3	Oct/7	12	9.67	8.69	8.63(-0.35)	8.72(-1.25)	8.39(-2.89)	7.94	-1.3	-20	29(2.5)	-50	[-7]	[-70]	[-42]	-95	-1183	DT	-1.2	OpenShort	(-8)	-54	-9	-44	-20	-1.8,0	31
4	Oct/7	11	9.67	8.69	8.66(-0.46)	8.83(-0.67)	8.64(-2.7)	7.98	-1.3	-20	27(2.8)	-50	[-9]	[-61]	[-58]	-82	-1009	DT	-1.8	OpenShort	(-6)	-50	-16	-58	-20	-1.9,16	31
5	Oct/7	10	9.67	8.69	8.7(-0.23)	8.89(-0.45)	8.88(-2.52)	8.05	-1.2	-20	24(2.3)	-50	[-4]	[-55]	[-101]	-51	-1155	DT	-2.6	OpenShort	(-6)	-47	-150	-50	-20	-2,49	31

6	Oct/7	9	9.67	8.69	8.7(0)	8.93(0.45)	9.11(-0.33)	8.77	-0.7	-20	22(0.2)	-50	[0]	[-5]	[-49]	38	-22	DR	-1.2	OpenShort?	(2)	-6	-87	-20	-20	0.2,83	31
7	Oct/6	15	9.83	8.79	8.72(0.35)	8.89(0.91)	9.14(0.88)	9.21	-0.5	-18	21(0.8)	5	[7]	[26]	[6]	93	429	RG	0.2	Wait?	(6)	16	-2	0	20	1.7,100	34
8	Oct/6	14	9.83	8.79	8.69(0.7)	8.81(0.92)	9.06(0.67)	9.22	-0.5	-18	21(0.2)	40	[14]	[24]	[14]	100	46	UT	0.6	CloseLong	(6)	13	18	3	20	2,100	34
9	Oct/6	13	9.83	8.79	8.63(0.58)	8.73(0.92)	9(1.12)	9.13	-0.5	-18	20(-0.2)	40	[11]	[32]	[15]	98	263	UT	0.5	HoldLong	(11)	22	2	10	20	1.9,100	34
10	Oct/6	12	9.83	8.79	8.58(0.7)	8.65(0.82)	8.9(1.71)	9.12	-0.5	-18	21(0.5)	40	[14]	[43]	[25]	93	340	UT	0.8	HoldLong	(13)	33	20	6	20	2,93	34

11	Oct/6	11	9.83	8.79	8.52(0.59)	8.58(0.47)	8.75(1.39)	9.02	-0.6	-18	20(-0.3)	40	[11]	[33]	[35]	91	339	UT	1	HoldLong	(11)	27	42	20	20	1.9,93	34
12	Oct/6	10	9.83	8.79	8.47(0.47)	8.54(0.12)	8.63(0.82)	8.82	-0.8	-18	20(-0.8)	25	[9]	[18]	[12]	69	131	UT	0.7	OpenLong	(11)	16	-27	19	20	1.3,86	34
13	Oct/6	9	9.83	8.79	8.43(0.6)	8.53(0.35)	8.56(1.3)	8.95	-0.7	-18	21(1.1)	40	[12]	[30]	[49]	76	330	UT	1.4	OpenLong?	(11)	25	79	18	20	1.9,78	34
14	Oct/5	15	9.9	8.81	8.38(0.36)	8.53(0)	8.45(0.6)	8.58	-1	-21	20(-0.7)	30	[7]	[11]	[19]	30	21	UT	0.5	OpenLong?	(7)	12	39	4	20	0.8,60	23
15	Oct/5	14	9.9	8.81	8.35(0.24)	8.5(-0.23)	8.45(0)	8.4	-1.1	-21	21(-0.4)	-35	[5]	[-4]	[-4]	13	-191	DR	0	OpenShort	(4)	0	-7	-1	-20	0.2,58	23

16	Oct/5	13	9.9	8.81	8.33(0.12)	8.52(-0.35)	8.4(-0.71)	8.43	-1.1	-21	21(0)	-50	[2]	[-19]	[-3]	21	-192	DR	0.1	OpenShort	(4)	-14	-2	-0	-20	0.4,61	23
17	Oct/5	12	9.9	8.81	8.33(0)	8.55(-0.12)	8.46(-0.59)	8.44	-1.1	-21	21(-0.1)	-50	[0]	[-15]	[0]	17	-13	DT	-0.1	OpenShort	(2)	-11	11	-10	-20	0.4,57	23
18	Oct/5	11	9.9	8.81	8.33(0)	8.56(0.35)	8.51(-0.47)	8.39	-1.2	-21	21(0)	-50	[0]	[-8]	[-18]	17	-40	DR	-0.4	OpenShort	(0)	-9	13	-21	-20	0.3,59	23
19	Oct/5	10	9.9	8.81	8.32(-0.12)	8.53(0.24)	8.55(-0.7)	8.33	-1.2	-21	21(-0.2)	-50	[-2]	[-14]	[-28]	22	-45	DT	-0.8	OpenShort	(-2)	-13	-22	-18	-20	0,72	23
20	Oct/5	9	9.9	8.81	8.33(-0.12)	8.51(0.47)	8.61(-0.23)	8.43	-1.1	-21	21(-0.1)	-50	[-2]	[-3]	[-32]	48	185	DT	-0.6	OpenShort?	(0)	-4	-57	-6	-20	0.4,88	23

21	Oct/4	15	10.01	8.94	8.34(0.12)	8.47(0.95)	8.63(-0.12)	8.7	-1	-19	22(0.2)	-40	[2]	[5]	[3]	80	271	RG	0.2	Wait?	(2)	-2	2	5	20	1.3,97	19
22	Oct/4	14	10.01	8.94	8.34(0)	8.39(0.84)	8.64(0.23)	8.69	-1	-19	21(0.2)	-45	[0]	[10]	[7]	76	490	UR	0.2	SmallShort	(2)	4	13	4	20	1.3,93	19
23	Oct/4	13	10.01	8.94	8.34(0)	8.32(0.73)	8.62(1.17)	8.63	-1.1	-19	21(-0.1)	-20	[0]	[26]	[13]	65	661	UR	0	SmallShort	(0)	22	4	2	20	1.1,87	19
24	Oct/4	12	10.01	8.94	8.34(0)	8.26(0.85)	8.52(1.31)	8.61	-1.1	-19	21(-0.2)	-15	[0]	[30]	[17]	65	674	UR	0.3	SmallShort	(0)	25	11	14	20	1,90	19
25	Oct/4	11	10.01	8.94	8.33(-0.12)	8.19(0.49)	8.41(1.33)	8.56	-1.1	-19	21(-0.5)	-30	[-2]	[27]	[6]	64	740	UR	0.5	SmallShort	(-2)	25	-29	37	20	0.8,94	19

26	Oct/4	10	10.01	8.94	8.34(0.12)	8.15(0.62)	8.3(1.97)	8.7	-1	-19	22(0.3)	0	[2]	[41]	[46]	58	813	RG	1.4	SmallShort	(0)	37	19	42	20	1.3,75	19
27	Oct/4	9	10.01	8.94	8.34(0)	8.1(0.25)	8.14(1.5)	8.61	-1.1	-19	22(0.3)	-15	[0]	[28]	[74]	23	723	UR	1.7	SmallShort?	(0)	28	115	32	20	1,48	19
28	Oct/3	15	10.1	9.08	8.33(-0.24)	8.08(-0.49)	8.02(0.25)	8.1	-1.6	-22	21(-0.5)	-50	[-5]	[-5]	[14]	-48	32	DP	0.3	OpenShort?	(-4)	5	11	12	20	-0.8,22	11
29	Oct/3	14	10.1	9.08	8.35(-0.71)	8.12(-0.49)	8(0.25)	8.05	-1.6	-22	22(-3.7)	-50	[-14]	[-8]	[8]	-67	444	DP	0.2	OpenShort	(-7)	5	2	6	20	-1.1,11	11
30	Oct/3	13	10.1	9.08	8.41(-0.71)	8.16(-0.61)	7.98(-0.13)	8.04	-1.6	-22	26(-2.6)	-50	[-14]	[-16]	[11]	-72	266	DP	0.2	OpenShort	(-13)	-3	28	4	13	-1.1,6	11

31	Oct/3	12	10.1	9.08	8.47(-0.82)	8.21(-0.73)	7.99(-0.87)	7.92	-1.7	-22	28(-0.7)	-50	[-16]	[-32]	[-15]	-84	-21	DT	-0.2	HoldShort	(-15)	-17	-12	5	-20	-1.5,4	11
32	Oct/3	11	10.1	9.08	8.54(-0.7)	8.27(-0.84)	8.06(-1.1)	7.97	-1.7	-22	29(-0.3)	-50	[-13]	[-36]	[-11]	-86	-227	DT	-0.2	HoldShort	(-15)	-21	-14	4	-20	-1.6,4	11
33	Oct/3	10	10.1	9.08	8.6(-0.69)	8.34(-0.71)	8.15(-0.97)	8.03	-1.6	-22	29(0.1)	-50	[-13]	[-33]	[-1]	-85	-195	DT	-0.3	HoldShort	(-13)	-18	16	1	-20	-1.5,3	11
34	Oct/3	9	10.1	9.08	8.66(-0.69)	8.4(-0.83)	8.23(-1.32)	7.96	-1.7	-22	29(1.8)	-50	[-13]	[-40]	[-24]	-98	-433	DT	-0.7	OpenShort?	(-13)	-25	-27	-7	-20	-1.9,0	11
35	Sep/30	15	10.26	9.31	8.72(-0.57)	8.47(-0.7)	8.34(-1.07)	8.08	-1.8	-20	27(0)	-50	[-11]	[-34]	[-30]	-97	-418	DT	-0.8	HoldShort?	(-13)	-20	-35	-6	-20	-1.9,1	10

36	Sep/30	14	10.26	9.31	8.77(-0.57)	8.53(-0.47)	8.43(-0.59)	8.24	-1.7	-20	27(0.5)	-50	[-11]	[-23]	[-25]	-89	-162	DT	-0.6	HoldShort	(-10)	-11	-46	-3	-20	-1.6,1	10
37	Sep/30	13	10.26	9.31	8.82(-0.45)	8.53(0)	8.48(-0.47)	8.45	-1.5	-20	27(-0.2)	-50	[-9]	[-16]	[-5]	-78	-75	DT	-0.1	HoldShort	(-8)	-9	4	-1	-20	-1.2,2	10
38	Sep/30	12	10.26	9.31	8.86(-0.45)	8.57(-0.23)	8.52(-0.47)	8.43	-1.5	-20	27(0.4)	-50	[-9]	[-18]	[-13]	-80	-146	DT	-0.3	HoldShort	(-8)	-9	-15	-1	-20	-1.3,3	10
39	Sep/30	11	10.26	9.31	8.9(-0.45)	8.59(-0.81)	8.56(-0.35)	8.5	-1.5	-20	27(0.4)	-50	[-9]	[-21]	[7]	-80	-73	DP	-0.2	OpenShort	(-10)	-7	-4	-6	20	-1.3,3	10
40	Sep/30	10	10.26	9.31	8.94(-0.56)	8.66(-0.8)	8.59(-0.35)	8.52	-1.5	-20	26(-0.9)	-50	[-11]	[-21]	[5]	-76	22	DP	-0.2	OpenShort	(-6)	-7	9	-3	20	-1.4,9	10

41	Sep/30	9	10.26	9.31	8.99(-0.55)	8.73(-0.91)	8.62(-0.35)	8.48	-1.5	-20	27(0.5)	-50	[-10]	[-22]	[-14]	-78	-89	DT	-0.4	HoldShort?	(-12)	-7	-38	-3	-12	-1.6,12	10
42	Sep/29	15	10.39	9.59	9.04(-0.33)	8.81(-0.56)	8.65(0.23)	8.66	-1.6	-15	27(-2.6)	-50	[-6]	[-6]	[3]	-61	-15	DP	0	OpenShort?	(-8)	4	6	6	0	-1.2,19	27
43	Sep/29	14	10.39	9.59	9.07(-0.22)	8.86(-0.67)	8.65(0)	8.63	-1.7	-15	29(1.6)	-50	[-4]	[-11]	[-1]	-66	-260	DT	0	OpenShort	(-8)	0	-6	10	-12	-1.4,19	27
44	Sep/29	13	10.39	9.59	9.09(-0.33)	8.92(-0.45)	8.63(-1.15)	8.66	-1.6	-15	28(1.6)	-50	[-6]	[-32]	[-9]	-70	-421	DT	0.1	OpenShort	(-4)	-22	-4	14	-20	-1.5,18	27
45	Sep/29	12	10.39	9.59	9.12(-0.22)	8.96(-0.55)	8.73(-1.24)	8.68	-1.6	-15	26(1.7)	-50	[-4]	[-34]	[-5]	-79	-579	DT	-0.2	OpenShort	(-4)	-24	8	12	-20	-1.6,11	27

46	Sep/29	11	10.39	9.59	9.14(-0.33)	9.01(-0.66)	8.84(-1.34)	8.64	-1.7	-15	24(2.7)	-50	[-6]	[-37]	[-6]	-95	-555	DT	-0.8	OpenShort	(-6)	-26	26	-22	-20	-2,5	27
47	Sep/29	10	10.39	9.59	9.17(-0.33)	9.07(-0.98)	8.96(-1.54)	8.52	-1.8	-15	22(6.3)	-50	[-6]	[-44]	[-36]	-112	-765	DT	-2	HoldShort	(-6)	-30	-25	-31	-20	-2.9,11	27
48	Sep/29	9	10.39	9.59	9.2(-0.43)	9.16(-0.65)	9.1(-1.19)	8.64	-1.7	-15	15(4.2)	-50	[-8]	[-35]	[-60]	-114	-468	DT	-2.9	HoldShort?	(-6)	-23	-113	-38	-20	-3.5,24	27
49	Sep/28	15	10.46	9.83	9.24(-0.11)	9.16(0)	9.21(0.11)	9.21	-1.3	-12	11(-1)	-50	[-2]	[-3]	[-4]	-28	112	DT	0	OpenShort?	(-2)	2	-4	-9	-11	-0.3,30	37
50	Sep/28	14	10.46	9.83	9.24(0)	9.22(-0.32)	9.2(0.22)	9.23	-1.2	-12	12(0)	-45	[0]	[-3]	[3]	-20	34	DP	0.3	OpenShort	(-2)	4	4	-7	20	-0.2,35	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI